| Nov 10 2014 |
12507 |
449.31 |
| Nov 03 2014 |
12411 |
449.31 |
| Oct 27 2014 |
12393 |
449.31 |
| Oct 20 2014 |
10065 |
423.18 |
| Oct 13 2014 |
10677 |
430.99 |
| Oct 06 2014 |
9889 |
423.33 |
| Sep 29 2014 |
9983 |
423.33 |
| Sep 22 2014 |
8891 |
410.26 |
| Sep 15 2014 |
8878 |
410.26 |
| Sep 08 2014 |
8876 |
410.26 |
| Sep 01 2014 |
8915 |
410.26 |
| Aug 25 2014 |
8923 |
410.26 |
| Aug 18 2014 |
8925 |
410.26 |
| Aug 11 2014 |
8925 |
410.26 |
| Aug 04 2014 |
8925 |
410.26 |
| Jul 28 2014 |
8925 |
410.26 |
| Jul 21 2014 |
8939 |
410.26 |
| Jul 14 2014 |
8939 |
410.26 |
| Jul 07 2014 |
8939 |
410.26 |
| Jun 30 2014 |
8939 |
410.26 |
| Jun 23 2014 |
8939 |
410.26 |
| Jun 16 2014 |
8939 |
410.26 |
| Jun 09 2014 |
8939 |
410.26 |
| Jun 02 2014 |
8939 |
410.26 |
| May 26 2014 |
8939 |
410.26 |
| May 19 2014 |
8939 |
410.26 |
| May 12 2014 |
8941 |
410.26 |
| May 05 2014 |
8941 |
410.26 |
| Apr 28 2014 |
8942 |
410.26 |
| Apr 21 2014 |
8942 |
410.26 |
| Apr 14 2014 |
8952 |
410.26 |
| Apr 07 2014 |
8952 |
410.26 |
| Mar 31 2014 |
8953 |
410.26 |
| Mar 24 2014 |
8953 |
410.26 |
| Mar 17 2014 |
8953 |
410.26 |
| Mar 10 2014 |
8953 |
410.26 |
| Mar 03 2014 |
8953 |
410.26 |
| Feb 24 2014 |
8949 |
410.26 |
| Feb 17 2014 |
8957 |
410.26 |
| Feb 10 2014 |
8955 |
410.26 |
| Feb 03 2014 |
8944 |
410.26 |
| Jan 27 2014 |
9008 |
410.26 |
| Jan 20 2014 |
8966 |
410.26 |
| Jan 13 2014 |
8807 |
410.26 |
| Jan 06 2014 |
8766 |
410.26 |
| Dec 30 2013 |
8852 |
410.26 |
| Dec 23 2013 |
8666 |
410.26 |
| Dec 16 2013 |
8564 |
410.26 |
| Dec 09 2013 |
8604 |
410.26 |
| Dec 02 2013 |
8730 |
410.26 |
| Nov 25 2013 |
8874 |
410.26 |
| Nov 18 2013 |
9052 |
411.28 |
| Nov 11 2013 |
8966 |
411.28 |
| Nov 04 2013 |
8889 |
411.28 |
| Oct 28 2013 |
8954 |
412.06 |
| Oct 21 2013 |
8746 |
412.06 |
| Oct 14 2013 |
6948 |
389.09 |
| Oct 07 2013 |
6947 |
389.09 |
