| Sep 29 2014 |
25542 |
583.2 |
| Sep 22 2014 |
25822 |
585.23 |
| Sep 15 2014 |
25546 |
585.23 |
| Sep 08 2014 |
25306 |
585.23 |
| Sep 01 2014 |
25401 |
585.23 |
| Aug 25 2014 |
25446 |
585.23 |
| Aug 18 2014 |
25458 |
585.23 |
| Aug 11 2014 |
25458 |
585.23 |
| Aug 04 2014 |
25458 |
585.23 |
| Jul 28 2014 |
25458 |
585.23 |
| Jul 21 2014 |
25476 |
585.23 |
| Jul 14 2014 |
25477 |
585.23 |
| Jul 07 2014 |
25477 |
585.23 |
| Jun 30 2014 |
25477 |
585.23 |
| Jun 23 2014 |
25477 |
585.23 |
| Jun 16 2014 |
25477 |
585.23 |
| Jun 09 2014 |
25477 |
585.23 |
| Jun 02 2014 |
25477 |
585.23 |
| May 26 2014 |
25477 |
585.23 |
| May 19 2014 |
25477 |
585.23 |
| May 12 2014 |
25478 |
585.23 |
| May 05 2014 |
25478 |
585.23 |
| Apr 28 2014 |
25479 |
585.23 |
| Apr 21 2014 |
25479 |
585.23 |
| Apr 14 2014 |
25495 |
585.23 |
| Apr 07 2014 |
25495 |
585.23 |
| Mar 31 2014 |
25496 |
585.23 |
| Mar 24 2014 |
25496 |
585.23 |
| Mar 17 2014 |
25496 |
585.23 |
| Mar 10 2014 |
25495 |
585.23 |
| Mar 03 2014 |
25495 |
585.23 |
| Feb 24 2014 |
25488 |
585.23 |
| Feb 17 2014 |
25505 |
585.23 |
| Feb 10 2014 |
25503 |
585.23 |
| Feb 03 2014 |
25495 |
585.23 |
| Jan 27 2014 |
25554 |
585.23 |
| Jan 20 2014 |
25505 |
585.23 |
| Jan 13 2014 |
25321 |
585.23 |
| Jan 06 2014 |
25255 |
585.23 |
| Dec 30 2013 |
25416 |
585.23 |
| Dec 23 2013 |
25200 |
585.23 |
| Dec 16 2013 |
24969 |
585.23 |
| Dec 09 2013 |
25015 |
585.23 |
| Dec 02 2013 |
25284 |
585.23 |
| Nov 25 2013 |
25698 |
585.23 |
| Nov 18 2013 |
25740 |
585.23 |
| Nov 11 2013 |
25797 |
585.23 |
| Nov 04 2013 |
25687 |
585.23 |
| Oct 28 2013 |
25431 |
585.23 |
| Oct 21 2013 |
24779 |
585.23 |
| Oct 14 2013 |
24761 |
585.23 |
| Oct 07 2013 |
24625 |
587.25 |
