| Sep 29 2014 |
20719 |
529.2 |
| Sep 22 2014 |
20952 |
531.23 |
| Sep 15 2014 |
20747 |
531.23 |
| Sep 08 2014 |
20571 |
531.23 |
| Sep 01 2014 |
20665 |
531.23 |
| Aug 25 2014 |
20695 |
531.23 |
| Aug 18 2014 |
20700 |
531.23 |
| Aug 11 2014 |
20700 |
531.23 |
| Aug 04 2014 |
20700 |
531.23 |
| Jul 28 2014 |
20700 |
531.23 |
| Jul 21 2014 |
20719 |
531.23 |
| Jul 14 2014 |
20720 |
531.23 |
| Jul 07 2014 |
20720 |
531.23 |
| Jun 30 2014 |
20720 |
531.23 |
| Jun 23 2014 |
20720 |
531.23 |
| Jun 16 2014 |
20720 |
531.23 |
| Jun 09 2014 |
20720 |
531.23 |
| Jun 02 2014 |
20720 |
531.23 |
| May 26 2014 |
20720 |
531.23 |
| May 19 2014 |
20720 |
531.23 |
| May 12 2014 |
20722 |
531.23 |
| May 05 2014 |
20722 |
531.23 |
| Apr 28 2014 |
20723 |
531.23 |
| Apr 21 2014 |
20723 |
531.23 |
| Apr 14 2014 |
20740 |
531.23 |
| Apr 07 2014 |
20740 |
531.23 |
| Mar 31 2014 |
20741 |
531.23 |
| Mar 24 2014 |
20741 |
531.23 |
| Mar 17 2014 |
20741 |
531.23 |
| Mar 10 2014 |
20740 |
531.23 |
| Mar 03 2014 |
20740 |
531.23 |
| Feb 24 2014 |
20733 |
531.23 |
| Feb 17 2014 |
20748 |
531.23 |
| Feb 10 2014 |
20747 |
531.23 |
| Feb 03 2014 |
20741 |
531.23 |
| Jan 27 2014 |
20804 |
531.23 |
| Jan 20 2014 |
20748 |
531.23 |
| Jan 13 2014 |
20563 |
531.23 |
| Jan 06 2014 |
20513 |
531.23 |
| Dec 30 2013 |
20659 |
531.23 |
| Dec 23 2013 |
20447 |
531.23 |
| Dec 16 2013 |
20240 |
531.23 |
| Dec 09 2013 |
20261 |
531.23 |
| Dec 02 2013 |
20471 |
531.23 |
| Nov 25 2013 |
20806 |
531.23 |
| Nov 18 2013 |
20906 |
531.23 |
| Nov 11 2013 |
20930 |
531.23 |
| Nov 04 2013 |
20803 |
531.23 |
| Oct 28 2013 |
20623 |
531.23 |
| Oct 21 2013 |
20203 |
531.23 |
| Oct 14 2013 |
20235 |
531.23 |
| Oct 07 2013 |
20213 |
533.25 |
