| Apr 25 2024 |
2977 |
361.51 |
| Apr 18 2024 |
2977 |
361.51 |
| Apr 11 2024 |
2977 |
361.51 |
| Apr 04 2024 |
2977 |
361.51 |
| Mar 28 2024 |
2977 |
361.51 |
| Mar 21 2024 |
2977 |
361.51 |
| Mar 14 2024 |
2977 |
361.51 |
| Mar 07 2024 |
2977 |
361.51 |
| Feb 29 2024 |
2977 |
361.51 |
| Feb 22 2024 |
2978 |
361.51 |
| Feb 15 2024 |
2982 |
361.51 |
| Feb 08 2024 |
2988 |
361.51 |
| Feb 01 2024 |
2992 |
361.51 |
| Jan 25 2024 |
2991 |
361.51 |
| Jan 18 2024 |
3002 |
361.51 |
| Jan 11 2024 |
2979 |
361.51 |
| Jan 04 2024 |
3001 |
361.51 |
| Dec 28 2023 |
3001 |
361.51 |
| Dec 21 2023 |
2998 |
361.51 |
| Dec 14 2023 |
3006 |
361.51 |
| Dec 07 2023 |
2956 |
361.51 |
| Nov 30 2023 |
2993 |
361.51 |
| Nov 23 2023 |
2939 |
361.51 |
| Nov 16 2023 |
3217 |
369.27 |
| Nov 09 2023 |
3213 |
369.27 |
| Nov 02 2023 |
3635 |
383.4 |
| Oct 26 2023 |
3236 |
372.35 |
| Oct 19 2023 |
2016 |
358.14 |
| Oct 12 2023 |
1452 |
332.66 |
| Oct 05 2023 |
1458 |
332.66 |
| Dec 22 2022 |
4351 |
360.61 |
| Dec 15 2022 |
4336 |
360.61 |
| Dec 08 2022 |
4318 |
360.61 |
| Dec 01 2022 |
4264 |
360.61 |
| Nov 24 2022 |
4270 |
360.61 |
| Nov 17 2022 |
4173 |
360.61 |
| Nov 10 2022 |
4114 |
360.61 |
| Nov 03 2022 |
3978 |
360.61 |
| Oct 27 2022 |
3647 |
360.61 |
| Oct 20 2022 |
3547 |
360.61 |
| Oct 13 2022 |
3503 |
360.61 |
| Oct 06 2022 |
3418 |
360.61 |
| Sep 29 2022 |
3354 |
360.61 |
| Sep 22 2022 |
3337 |
360.61 |
| Sep 15 2022 |
3285 |
360.61 |
| Sep 08 2022 |
3284 |
360.61 |
| Sep 01 2022 |
3287 |
360.61 |
| Aug 25 2022 |
3277 |
360.61 |
| Aug 18 2022 |
3276 |
360.61 |
| Aug 11 2022 |
3284 |
360.61 |
| Aug 04 2022 |
3273 |
360.61 |
| Jul 28 2022 |
3273 |
360.61 |
| Jul 21 2022 |
3273 |
360.61 |
| Jul 14 2022 |
3273 |
360.61 |
| Jul 07 2022 |
3273 |
360.61 |
| Jun 30 2022 |
3273 |
360.61 |
| Jun 23 2022 |
3263 |
360.61 |
| Jun 16 2022 |
3263 |
360.61 |
| Jun 09 2022 |
3267 |
360.61 |
| Jun 02 2022 |
3267 |
360.61 |
| May 26 2022 |
3266 |
360.61 |
| May 19 2022 |
3266 |
360.61 |
| May 12 2022 |
3266 |
360.61 |
| May 05 2022 |
3266 |
360.61 |
| Apr 28 2022 |
3262 |
360.61 |
| Apr 21 2022 |
3262 |
360.61 |
| Apr 14 2022 |
3262 |
360.61 |
| Apr 07 2022 |
3262 |
360.61 |
| Mar 31 2022 |
3262 |
360.61 |
| Mar 24 2022 |
3262 |
360.61 |
| Mar 17 2022 |
3258 |
360.61 |
| Mar 10 2022 |
3258 |
360.61 |
| Mar 03 2022 |
3258 |
360.61 |
| Feb 24 2022 |
3250 |
360.61 |
| Feb 17 2022 |
3256 |
360.61 |
| Feb 10 2022 |
3260 |
360.61 |
| Feb 03 2022 |
3267 |
360.61 |
| Jan 27 2022 |
3271 |
360.61 |
| Jan 20 2022 |
3168 |
360.61 |
| Jan 13 2022 |
3201 |
360.61 |
| Jan 06 2022 |
3318 |
360.61 |
| Dec 30 2021 |
3337 |
360.61 |
| Dec 23 2021 |
3351 |
360.61 |
| Dec 16 2021 |
3361 |
360.61 |
| Dec 09 2021 |
3521 |
363.98 |
| Dec 02 2021 |
3588 |
363.98 |
| Nov 25 2021 |
3967 |
375.71 |
| Nov 18 2021 |
4003 |
375.71 |
| Nov 11 2021 |
3984 |
375.71 |
| Nov 04 2021 |
4342 |
382.77 |
| Oct 28 2021 |
4525 |
382.77 |
| Oct 21 2021 |
4552 |
382.77 |
| Oct 14 2021 |
1958 |
335.44 |
| Oct 07 2021 |
3996 |
410.79 |
| Sep 30 2021 |
4216 |
373.3 |
| Sep 23 2021 |
5080 |
393.28 |
| Sep 16 2021 |
5133 |
392.05 |
| Sep 09 2021 |
5206 |
392.05 |
| Sep 02 2021 |
5287 |
392.05 |
| Aug 26 2021 |
5292 |
392.05 |
| Aug 19 2021 |
5301 |
392.05 |
| Aug 12 2021 |
5313 |
392.05 |
| Aug 05 2021 |
5326 |
392.05 |
| Jul 29 2021 |
5330 |
392.05 |
| Jun 03 2021 |
4773 |
392.05 |
| Oct 09 2020 |
13921 |
486.14 |
| Oct 02 2020 |
7303 |
389.41 |
| Sep 25 2020 |
7706 |
393.28 |
| Sep 18 2020 |
7812 |
392.05 |
| Sep 11 2020 |
7921 |
392.05 |
| Sep 04 2020 |
8023 |
392.05 |
| Aug 28 2020 |
8084 |
392.05 |
| Aug 21 2020 |
8124 |
392.05 |
| Aug 14 2020 |
8132 |
392.05 |
| Aug 07 2020 |
8212 |
392.05 |
| Jul 31 2020 |
8244 |
392.05 |
| Jul 24 2020 |
8244 |
392.05 |
| Jul 17 2020 |
8259 |
392.05 |
| Jul 10 2020 |
8284 |
392.05 |
| Jul 03 2020 |
8307 |
392.05 |
| Jun 26 2020 |
8307 |
392.05 |
| Jun 19 2020 |
8307 |
392.05 |
| Jun 12 2020 |
8314 |
392.05 |
| Jun 05 2020 |
8327 |
392.05 |
| May 29 2020 |
8337 |
392.05 |
| May 22 2020 |
8361 |
392.05 |
| May 15 2020 |
8361 |
392.05 |
| May 08 2020 |
8366 |
392.05 |
| May 01 2020 |
8369 |
392.05 |
| Apr 24 2020 |
8398 |
392.05 |
| Apr 17 2020 |
8398 |
392.05 |
| Apr 10 2020 |
8398 |
392.05 |
| Apr 03 2020 |
8398 |
392.05 |
| Mar 27 2020 |
8398 |
392.05 |
| Mar 20 2020 |
8403 |
392.05 |
| Mar 13 2020 |
8403 |
392.05 |
| Mar 06 2020 |
8403 |
392.05 |
| Feb 28 2020 |
8398 |
392.05 |
| Feb 21 2020 |
8434 |
392.05 |
| Feb 14 2020 |
8439 |
392.05 |
| Feb 07 2020 |
8449 |
392.05 |
| Jan 31 2020 |
8467 |
392.05 |
| Jan 24 2020 |
8166 |
392.05 |
| Jan 17 2020 |
8189 |
392.05 |
| Jan 10 2020 |
8679 |
392.05 |
| Jan 03 2020 |
8620 |
392.05 |
| Dec 27 2019 |
8621 |
392.05 |
| Dec 20 2019 |
8634 |
392.05 |
| Dec 13 2019 |
8654 |
392.05 |
| Dec 06 2019 |
8499 |
392.05 |
| Nov 29 2019 |
8688 |
392.05 |
| Nov 22 2019 |
8720 |
392.05 |
| Nov 15 2019 |
8769 |
392.05 |
| Nov 08 2019 |
8783 |
392.05 |
| Nov 01 2019 |
8783 |
392.05 |
| Oct 25 2019 |
8756 |
392.05 |
| Oct 18 2019 |
6753 |
368.53 |
| Oct 11 2019 |
6812 |
368.53 |
| Oct 04 2019 |
11172 |
420.19 |
| Nov 03 2017 |
12296 |
427.4 |
| Oct 27 2017 |
12228 |
427.4 |
| Oct 20 2017 |
13388 |
438.75 |
| Oct 13 2017 |
13199 |
438.75 |
| Oct 06 2017 |
13118 |
438.75 |
| Sep 29 2017 |
13127 |
438.75 |
| Sep 22 2017 |
13083 |
438.75 |
| Sep 15 2017 |
13103 |
438.75 |
| Sep 08 2017 |
12999 |
438.75 |
| Sep 01 2017 |
13007 |
438.75 |
| Aug 25 2017 |
13019 |
438.75 |
| Aug 18 2017 |
13046 |
438.75 |
| Aug 11 2017 |
12971 |
438.75 |
| Aug 04 2017 |
12990 |
438.75 |
| Jul 28 2017 |
12989 |
438.75 |
| Jul 21 2017 |
13010 |
438.75 |
| Jul 14 2017 |
13017 |
438.75 |
| Jul 07 2017 |
13013 |
438.75 |
| Jun 30 2017 |
13024 |
438.75 |
| Jun 23 2017 |
13024 |
438.75 |
| Jun 16 2017 |
13020 |
438.75 |
| Jun 09 2017 |
12997 |
438.75 |
| Jun 02 2017 |
13000 |
438.75 |
| May 26 2017 |
12871 |
438.75 |
| May 19 2017 |
12890 |
438.75 |
| May 12 2017 |
12843 |
438.75 |
| May 05 2017 |
12807 |
438.75 |
| Apr 28 2017 |
12790 |
438.75 |
| Apr 21 2017 |
12775 |
438.75 |
| Apr 14 2017 |
12794 |
438.75 |
| Apr 07 2017 |
12795 |
438.75 |
| Mar 31 2017 |
12795 |
438.75 |
| Mar 24 2017 |
12795 |
438.75 |
| Mar 17 2017 |
12785 |
438.75 |
| Mar 10 2017 |
12803 |
438.75 |
| Mar 03 2017 |
12803 |
438.75 |
| Feb 24 2017 |
12803 |
438.75 |
| Feb 17 2017 |
12815 |
438.75 |
| Feb 10 2017 |
12834 |
438.75 |
| Feb 03 2017 |
12824 |
438.75 |
| Jan 27 2017 |
12829 |
438.75 |
| Jan 20 2017 |
12848 |
438.75 |
| Jan 13 2017 |
12862 |
438.75 |
| Jan 06 2017 |
13073 |
438.75 |
| Dec 30 2016 |
13132 |
438.75 |
| Dec 23 2016 |
13136 |
438.75 |
| Dec 16 2016 |
13177 |
438.75 |
| Dec 09 2016 |
12210 |
428.57 |
| Dec 02 2016 |
12671 |
430.66 |
| Nov 25 2016 |
12143 |
426.37 |
| Nov 18 2016 |
9896 |
402.75 |
| Nov 11 2016 |
8261 |
383.38 |
| Nov 04 2016 |
8389 |
385.29 |
| Oct 28 2016 |
5893 |
353.6 |
| Oct 21 2016 |
5442 |
345.53 |
| Oct 14 2016 |
4926 |
338.58 |
| Oct 07 2016 |
4978 |
338.58 |
| Sep 30 2016 |
4910 |
338.58 |
| Sep 23 2016 |
4816 |
338.58 |
| Sep 16 2016 |
4711 |
338.58 |
| Sep 09 2016 |
4710 |
338.58 |
| Sep 02 2016 |
4685 |
338.58 |
| Aug 26 2016 |
4690 |
338.58 |
| Aug 19 2016 |
4554 |
338.58 |
| Aug 12 2016 |
4544 |
338.58 |
| Aug 05 2016 |
4557 |
338.58 |
| Jul 29 2016 |
4557 |
338.58 |
| Jul 22 2016 |
4546 |
338.58 |
| Jun 28 2016 |
4547 |
338.58 |
| Jun 21 2016 |
4557 |
338.58 |
| Jun 14 2016 |
4557 |
338.58 |
| Jun 07 2016 |
4557 |
338.58 |
| May 31 2016 |
4557 |
338.58 |
| May 24 2016 |
4557 |
338.58 |
| May 17 2016 |
4554 |
338.58 |
| May 10 2016 |
4554 |
338.58 |
| May 03 2016 |
4554 |
338.58 |
| Apr 26 2016 |
4554 |
338.58 |
| Apr 19 2016 |
4549 |
338.58 |
| Apr 12 2016 |
4558 |
338.58 |
| Apr 05 2016 |
4558 |
338.58 |
| Mar 29 2016 |
4558 |
338.58 |
| Mar 22 2016 |
4557 |
338.58 |
| Mar 15 2016 |
4556 |
338.58 |
| Mar 08 2016 |
4560 |
338.58 |
| Mar 01 2016 |
4556 |
338.58 |
| Feb 23 2016 |
4551 |
338.58 |
| Feb 16 2016 |
4531 |
338.58 |
| Feb 09 2016 |
4531 |
338.58 |
| Feb 02 2016 |
4494 |
338.58 |
| Jan 26 2016 |
4503 |
338.58 |
| Jan 19 2016 |
4507 |
338.58 |
| Jan 12 2016 |
4246 |
338.58 |
| Jan 05 2016 |
4411 |
338.58 |
| Dec 29 2015 |
4414 |
338.58 |
| Dec 22 2015 |
4350 |
338.58 |
| Dec 15 2015 |
4299 |
338.58 |
| Dec 08 2015 |
4382 |
338.58 |
| Dec 01 2015 |
4319 |
338.58 |
| Nov 24 2015 |
4699 |
345.76 |
| Nov 17 2015 |
4813 |
351.31 |
| Nov 10 2015 |
4773 |
351.31 |
| Nov 03 2015 |
6435 |
375.86 |
| Oct 27 2015 |
8211 |
397.84 |
| Oct 20 2015 |
9566 |
414.01 |
| Oct 13 2015 |
9178 |
414.01 |
| Oct 06 2015 |
10614 |
429.4 |
| Sep 29 2015 |
15689 |
477.76 |
| Dec 01 2014 |
17848 |
503.59 |
| Nov 24 2014 |
17879 |
503.59 |
| Nov 17 2014 |
18047 |
503.59 |
| Nov 10 2014 |
13712 |
461.09 |
| Nov 03 2014 |
12338 |
448.57 |
| Oct 27 2014 |
11673 |
441.99 |
| Oct 20 2014 |
11839 |
441.99 |
| Oct 13 2014 |
11098 |
435.36 |
| Oct 06 2014 |
10957 |
434.61 |
| Sep 29 2014 |
11067 |
434.61 |
| Sep 22 2014 |
11096 |
434.61 |
| Sep 15 2014 |
11046 |
434.61 |
| Sep 08 2014 |
11023 |
434.61 |
| Sep 01 2014 |
11090 |
434.61 |
| Aug 25 2014 |
11100 |
434.61 |
| Aug 18 2014 |
11102 |
434.61 |
| Aug 11 2014 |
11102 |
434.61 |
| Aug 04 2014 |
11102 |
434.61 |
| Jul 28 2014 |
11102 |
434.61 |
| Jul 21 2014 |
11121 |
434.61 |
| Jul 14 2014 |
11121 |
434.61 |
| Jul 07 2014 |
11121 |
434.61 |
| Jun 30 2014 |
11121 |
434.61 |
| Jun 23 2014 |
11121 |
434.61 |
| Jun 16 2014 |
11121 |
434.61 |
| Jun 09 2014 |
11121 |
434.61 |
| Jun 02 2014 |
11121 |
434.61 |
| May 26 2014 |
11121 |
434.61 |
| May 19 2014 |
11121 |
434.61 |
| May 12 2014 |
11123 |
434.61 |
| May 05 2014 |
11123 |
434.61 |
| Apr 28 2014 |
11124 |
434.61 |
| Apr 21 2014 |
11124 |
434.61 |
| Apr 14 2014 |
11142 |
434.61 |
| Apr 07 2014 |
11142 |
434.61 |
| Mar 31 2014 |
11143 |
434.61 |
| Mar 24 2014 |
11143 |
434.61 |
| Mar 17 2014 |
11143 |
434.61 |
| Mar 10 2014 |
11143 |
434.61 |
| Mar 03 2014 |
11143 |
434.61 |
| Feb 24 2014 |
11137 |
434.61 |
| Feb 17 2014 |
11149 |
434.61 |
| Feb 10 2014 |
11148 |
434.61 |
| Feb 03 2014 |
11134 |
434.61 |
| Jan 27 2014 |
11200 |
434.61 |
| Jan 20 2014 |
11158 |
434.61 |
| Jan 13 2014 |
10992 |
434.61 |
| Jan 06 2014 |
10946 |
434.61 |
| Dec 30 2013 |
11040 |
434.61 |
| Dec 23 2013 |
10838 |
434.61 |
| Dec 16 2013 |
10710 |
434.61 |
| Dec 09 2013 |
10738 |
434.61 |
| Dec 02 2013 |
10930 |
434.61 |
| Nov 25 2013 |
11116 |
434.61 |
| Nov 18 2013 |
12384 |
446.48 |
| Nov 11 2013 |
12326 |
446.48 |
| Nov 04 2013 |
15124 |
474.36 |
| Oct 28 2013 |
15114 |
475.28 |
| Oct 21 2013 |
14810 |
475.28 |
| Oct 14 2013 |
17207 |
499.5 |
| Oct 07 2013 |
18332 |
513 |
