| Oct 14 2021 |
11607 |
602.37 |
| Oct 07 2021 |
11188 |
602.37 |
| Sep 30 2021 |
10713 |
590.97 |
| Sep 23 2021 |
10764 |
570.24 |
| Sep 16 2021 |
11309 |
583.93 |
| Sep 09 2021 |
11488 |
583.93 |
| Sep 02 2021 |
11756 |
585.04 |
| Aug 26 2021 |
11796 |
585.04 |
| Aug 19 2021 |
11824 |
585.04 |
| Aug 12 2021 |
11845 |
585.04 |
| Aug 05 2021 |
11864 |
585.04 |
| Jul 29 2021 |
11872 |
585.04 |
| Jun 03 2021 |
11747 |
585.04 |
| Oct 16 2020 |
19775 |
602.37 |
| Oct 09 2020 |
20820 |
602.37 |
| Oct 02 2020 |
21092 |
590.97 |
| Sep 25 2020 |
20456 |
570.24 |
| Sep 18 2020 |
21882 |
583.93 |
| Sep 11 2020 |
22328 |
583.93 |
| Sep 04 2020 |
22890 |
585.04 |
| Aug 28 2020 |
23129 |
585.04 |
| Aug 21 2020 |
23201 |
585.04 |
| Aug 14 2020 |
23226 |
585.04 |
| Aug 07 2020 |
23396 |
585.04 |
| Jul 31 2020 |
23505 |
585.04 |
| Jul 24 2020 |
23505 |
585.04 |
| Jul 17 2020 |
23535 |
585.04 |
| Jul 10 2020 |
23575 |
585.04 |
| Jul 03 2020 |
23670 |
585.04 |
| Jun 26 2020 |
23670 |
585.04 |
| Jun 19 2020 |
23670 |
585.04 |
| Jun 12 2020 |
23686 |
585.04 |
| Jun 05 2020 |
23726 |
585.04 |
| May 29 2020 |
23760 |
585.04 |
| May 22 2020 |
23813 |
585.04 |
| May 15 2020 |
23813 |
585.04 |
| May 08 2020 |
23830 |
585.04 |
| May 01 2020 |
23838 |
585.04 |
| Apr 24 2020 |
23909 |
585.04 |
| Apr 17 2020 |
23910 |
585.04 |
| Apr 10 2020 |
23910 |
585.04 |
| Apr 03 2020 |
23910 |
585.04 |
| Mar 27 2020 |
23910 |
585.04 |
| Mar 20 2020 |
23928 |
585.04 |
| Mar 13 2020 |
23928 |
585.04 |
| Mar 06 2020 |
23928 |
585.04 |
| Feb 28 2020 |
23912 |
585.04 |
| Feb 21 2020 |
23974 |
585.04 |
| Feb 14 2020 |
23983 |
585.04 |
| Feb 07 2020 |
24008 |
585.04 |
| Jan 31 2020 |
24028 |
585.04 |
| Jan 24 2020 |
23593 |
585.04 |
| Jan 17 2020 |
23661 |
585.04 |
| Jan 10 2020 |
24425 |
585.04 |
| Jan 03 2020 |
24260 |
585.04 |
| Dec 27 2019 |
24279 |
585.04 |
| Dec 20 2019 |
24324 |
585.04 |
| Dec 13 2019 |
24432 |
585.04 |
| Dec 06 2019 |
24351 |
585.04 |
| Nov 29 2019 |
24934 |
585.04 |
| Nov 22 2019 |
24324 |
574.6 |
| Nov 15 2019 |
24576 |
574.6 |
| Nov 08 2019 |
25004 |
574.6 |
| Nov 01 2019 |
25223 |
574.6 |
| Oct 25 2019 |
25348 |
574.6 |
| Oct 18 2019 |
25209 |
579.12 |
| Oct 11 2019 |
25596 |
579.12 |
| Oct 04 2019 |
26451 |
590.22 |
| Sep 27 2019 |
27867 |
613.01 |
| Sep 20 2019 |
28646 |
630.66 |
| Sep 13 2019 |
27556 |
615.66 |
| Sep 06 2019 |
28420 |
640.4 |
| Aug 30 2019 |
28541 |
640.4 |
| Aug 23 2019 |
28560 |
640.4 |
| Aug 16 2019 |
28272 |
640.4 |
| Aug 09 2019 |
28272 |
640.4 |
| Aug 02 2019 |
28288 |
640.4 |
| Jul 26 2019 |
28308 |
640.4 |
| Jul 19 2019 |
28322 |
640.4 |
| Jul 12 2019 |
28372 |
640.4 |
| Jul 05 2019 |
28387 |
640.4 |
| Jun 28 2019 |
28447 |
640.4 |
| Jun 21 2019 |
28478 |
640.4 |
| Jun 14 2019 |
28467 |
640.4 |
| Jun 07 2019 |
28439 |
640.4 |
| May 31 2019 |
28475 |
640.4 |
| May 24 2019 |
28477 |
640.4 |
| May 17 2019 |
28524 |
640.4 |
| May 10 2019 |
28514 |
640.4 |
| May 03 2019 |
28549 |
640.4 |
| Apr 26 2019 |
28545 |
640.4 |
| Apr 19 2019 |
28554 |
640.4 |
| Apr 12 2019 |
28566 |
640.4 |
| Apr 05 2019 |
28566 |
640.4 |
| Mar 29 2019 |
28567 |
640.4 |
| Mar 22 2019 |
28547 |
640.4 |
| Mar 15 2019 |
28558 |
640.4 |
| Mar 08 2019 |
28451 |
640.4 |
| Mar 01 2019 |
28458 |
640.4 |
| Feb 22 2019 |
28448 |
640.4 |
| Feb 15 2019 |
28456 |
640.4 |
| Feb 08 2019 |
28415 |
640.4 |
| Feb 01 2019 |
28442 |
640.4 |
| Jan 25 2019 |
28457 |
640.4 |
| Jan 18 2019 |
27927 |
640.4 |
| Jan 11 2019 |
28672 |
640.4 |
| Jan 04 2019 |
28848 |
640.4 |
| Dec 28 2018 |
28751 |
640.4 |
| Dec 21 2018 |
28534 |
640.4 |
| Dec 14 2018 |
28738 |
640.4 |
| Dec 07 2018 |
29112 |
640.4 |
| Nov 30 2018 |
29628 |
641.74 |
| Nov 23 2018 |
31073 |
664.73 |
| Nov 16 2018 |
31868 |
664.73 |
| Nov 09 2018 |
32136 |
664.73 |
| Nov 02 2018 |
32886 |
675.72 |
| Oct 26 2018 |
32784 |
675.72 |
| Oct 19 2018 |
33005 |
675.72 |
| Oct 12 2018 |
32802 |
675.72 |
| Oct 05 2018 |
32564 |
675.72 |
| Sep 28 2018 |
31507 |
650.25 |
| Sep 21 2018 |
28727 |
606.8 |
| Sep 14 2018 |
28342 |
606.8 |
| Sep 07 2018 |
28097 |
606.8 |
| Aug 31 2018 |
27791 |
606.8 |
| Aug 24 2018 |
25694 |
579.89 |
| Aug 17 2018 |
25684 |
579.89 |
| Aug 10 2018 |
25698 |
579.89 |
| Aug 03 2018 |
25732 |
579.89 |
| Jul 27 2018 |
25748 |
579.89 |
| Jul 20 2018 |
25775 |
579.89 |
| Jul 13 2018 |
25778 |
579.89 |
| Jul 06 2018 |
25751 |
579.89 |
| Jun 29 2018 |
25824 |
579.89 |
| Jun 22 2018 |
25824 |
579.89 |
| Jun 15 2018 |
25849 |
579.89 |
| Jun 08 2018 |
25884 |
579.89 |
| Jun 01 2018 |
25863 |
579.89 |
| May 25 2018 |
25890 |
579.89 |
| May 18 2018 |
25836 |
579.89 |
| May 11 2018 |
25867 |
579.89 |
| May 04 2018 |
25978 |
579.89 |
| Apr 27 2018 |
25967 |
579.89 |
| Apr 20 2018 |
26037 |
579.89 |
| Apr 13 2018 |
26030 |
579.89 |
| Apr 06 2018 |
26030 |
579.89 |
| Mar 30 2018 |
26029 |
579.89 |
| Mar 23 2018 |
26029 |
579.89 |
| Mar 16 2018 |
26010 |
579.89 |
| Mar 09 2018 |
26010 |
579.89 |
| Mar 02 2018 |
26018 |
579.89 |
| Feb 23 2018 |
26009 |
579.89 |
| Feb 16 2018 |
26026 |
579.89 |
| Feb 09 2018 |
26017 |
579.89 |
| Feb 02 2018 |
26040 |
579.89 |
| Jan 26 2018 |
26074 |
579.89 |
| Jan 19 2018 |
25978 |
579.89 |
| Jan 12 2018 |
25506 |
579.89 |
| Jan 05 2018 |
25707 |
579.89 |
| Dec 29 2017 |
25787 |
579.89 |
| Dec 22 2017 |
25779 |
579.89 |
| Dec 15 2017 |
25790 |
579.89 |
| Dec 08 2017 |
26231 |
579.89 |
| Dec 01 2017 |
25310 |
565.43 |
| Nov 24 2017 |
25358 |
565.43 |
| Nov 17 2017 |
25666 |
565.26 |
| Nov 10 2017 |
25362 |
553.58 |
| Nov 03 2017 |
24066 |
538.85 |
| Oct 27 2017 |
23033 |
526.93 |
| Oct 20 2017 |
21483 |
512.09 |
| Oct 13 2017 |
21232 |
512.09 |
| Oct 06 2017 |
20960 |
512.09 |
| Sep 29 2017 |
20972 |
512.09 |
| Sep 22 2017 |
20602 |
509.49 |
| Sep 15 2017 |
20574 |
509.49 |
| Sep 08 2017 |
20364 |
509.49 |
| Sep 01 2017 |
20392 |
509.49 |
| Aug 25 2017 |
20394 |
509.49 |
| Aug 18 2017 |
20425 |
509.49 |
| Aug 11 2017 |
20318 |
509.49 |
| Aug 04 2017 |
20347 |
509.49 |
| Jul 28 2017 |
20344 |
509.49 |
| Jul 21 2017 |
20365 |
509.49 |
| Jul 14 2017 |
20367 |
509.49 |
| Jul 07 2017 |
20363 |
509.49 |
| Jun 30 2017 |
20371 |
509.49 |
| Jun 23 2017 |
20371 |
509.49 |
| Jun 16 2017 |
20365 |
509.49 |
| Jun 09 2017 |
20334 |
509.49 |
| Jun 02 2017 |
20339 |
509.49 |
| May 26 2017 |
20167 |
509.49 |
| May 19 2017 |
20193 |
509.49 |
| May 12 2017 |
20134 |
509.49 |
| May 05 2017 |
20068 |
509.49 |
| Apr 28 2017 |
20039 |
509.49 |
| Apr 21 2017 |
20006 |
509.49 |
| Apr 14 2017 |
20042 |
509.49 |
| Apr 07 2017 |
20043 |
509.49 |
| Mar 31 2017 |
20042 |
509.49 |
| Mar 24 2017 |
20044 |
509.49 |
| Mar 17 2017 |
20036 |
509.49 |
| Mar 10 2017 |
20055 |
509.49 |
| Mar 03 2017 |
20055 |
509.49 |
| Feb 24 2017 |
20061 |
509.49 |
| Feb 17 2017 |
20079 |
509.49 |
| Feb 10 2017 |
20100 |
509.49 |
| Feb 03 2017 |
20093 |
509.49 |
| Jan 27 2017 |
20083 |
509.49 |
| Jan 20 2017 |
20101 |
509.49 |
| Jan 13 2017 |
20134 |
509.49 |
| Jan 06 2017 |
20396 |
509.49 |
| Dec 30 2016 |
20475 |
509.49 |
| Dec 23 2016 |
20474 |
509.49 |
| Dec 16 2016 |
20520 |
509.49 |
| Dec 09 2016 |
20620 |
509.49 |
| Dec 02 2016 |
21447 |
513.09 |
| Nov 25 2016 |
21326 |
513.09 |
| Nov 18 2016 |
19963 |
497.42 |
| Nov 11 2016 |
20052 |
495.15 |
| Nov 04 2016 |
19343 |
488.48 |
| Oct 28 2016 |
19624 |
491.31 |
| Oct 21 2016 |
19302 |
487.29 |
| Oct 14 2016 |
18417 |
480.76 |
| Oct 07 2016 |
18921 |
486.24 |
| Sep 30 2016 |
18874 |
486.24 |
| Sep 23 2016 |
18551 |
486.24 |
| Sep 16 2016 |
18240 |
486.24 |
| Sep 09 2016 |
17457 |
480.49 |
| Sep 02 2016 |
17539 |
482.01 |
| Aug 26 2016 |
17565 |
482.01 |
| Aug 19 2016 |
17217 |
482.01 |
| Aug 12 2016 |
17207 |
482.01 |
| Aug 05 2016 |
17225 |
482.01 |
| Jul 29 2016 |
17226 |
482.01 |
| Jul 22 2016 |
17203 |
482.01 |
| Jun 28 2016 |
17205 |
482.01 |
| Jun 21 2016 |
17263 |
482.01 |
| Jun 14 2016 |
17263 |
482.01 |
| Jun 07 2016 |
17265 |
482.01 |
| May 31 2016 |
17275 |
482.01 |
| May 24 2016 |
17275 |
482.01 |
| May 17 2016 |
17259 |
482.01 |
| May 10 2016 |
17259 |
482.01 |
| May 03 2016 |
17260 |
482.01 |
| Apr 26 2016 |
17260 |
482.01 |
| Apr 19 2016 |
17239 |
482.01 |
| Apr 12 2016 |
17278 |
482.01 |
| Apr 05 2016 |
17278 |
482.01 |
| Mar 29 2016 |
17278 |
482.01 |
| Mar 22 2016 |
17269 |
482.01 |
| Mar 15 2016 |
17267 |
482.01 |
| Mar 08 2016 |
17285 |
482.01 |
| Mar 01 2016 |
17281 |
482.01 |
| Feb 23 2016 |
17278 |
482.01 |
| Feb 16 2016 |
17215 |
482.01 |
| Feb 09 2016 |
17215 |
482.01 |
| Feb 02 2016 |
17160 |
482.01 |
| Jan 26 2016 |
17196 |
482.01 |
| Jan 19 2016 |
17206 |
482.01 |
| Jan 12 2016 |
16764 |
482.01 |
| Jan 05 2016 |
17158 |
482.01 |
| Dec 29 2015 |
17170 |
482.01 |
| Dec 22 2015 |
17018 |
482.01 |
| Dec 15 2015 |
16905 |
482.01 |
| Dec 08 2015 |
16350 |
473.95 |
| Dec 01 2015 |
16328 |
473.95 |
| Nov 24 2015 |
15216 |
464.97 |
| Nov 17 2015 |
14901 |
464.97 |
| Nov 10 2015 |
14870 |
464.97 |
| Nov 03 2015 |
17405 |
488.32 |
| Oct 27 2015 |
14848 |
464.27 |
| Oct 20 2015 |
15513 |
471.35 |
| Oct 13 2015 |
18208 |
501.73 |
| Oct 06 2015 |
18149 |
501.73 |
| Sep 29 2015 |
14103 |
462.56 |
| Sep 22 2015 |
27013 |
462.56 |
| Sep 15 2015 |
27623 |
488.14 |
| Sep 14 2015 |
16197 |
488.14 |
| Sep 07 2015 |
16201 |
488.14 |
| Aug 31 2015 |
16211 |
488.14 |
| Aug 24 2015 |
16171 |
488.53 |
| Aug 17 2015 |
16194 |
488.53 |
| Aug 10 2015 |
16205 |
488.53 |
| Aug 03 2015 |
16204 |
488.53 |
| Jul 27 2015 |
16204 |
488.53 |
| Jul 20 2015 |
16203 |
488.53 |
| Jul 13 2015 |
16203 |
488.53 |
| Jul 06 2015 |
16203 |
488.53 |
| Jun 29 2015 |
16203 |
488.53 |
| Jun 22 2015 |
16203 |
488.53 |
| Jun 15 2015 |
16203 |
488.53 |
| Jun 08 2015 |
16313 |
488.53 |
| Jun 01 2015 |
16313 |
488.53 |
| May 25 2015 |
16313 |
488.53 |
| May 18 2015 |
16313 |
488.53 |
| May 11 2015 |
16313 |
488.53 |
| May 04 2015 |
16313 |
488.53 |
| Apr 27 2015 |
16294 |
488.53 |
| Apr 20 2015 |
16279 |
488.53 |
| Apr 13 2015 |
16279 |
488.53 |
| Apr 06 2015 |
16306 |
488.53 |
| Mar 30 2015 |
16306 |
488.53 |
| Mar 23 2015 |
16322 |
488.53 |
| Mar 16 2015 |
16313 |
488.53 |
| Mar 09 2015 |
16312 |
488.53 |
| Mar 02 2015 |
16300 |
488.53 |
| Feb 23 2015 |
16190 |
488.53 |
| Feb 16 2015 |
16171 |
488.53 |
| Feb 09 2015 |
16181 |
488.53 |
| Feb 02 2015 |
16184 |
488.53 |
| Jan 26 2015 |
16169 |
488.53 |
| Jan 19 2015 |
16153 |
488.53 |
| Jan 12 2015 |
16023 |
488.53 |
| Jan 05 2015 |
16312 |
488.53 |
| Dec 29 2014 |
16310 |
488.53 |
| Dec 22 2014 |
16359 |
488.53 |
| Dec 15 2014 |
16098 |
488.53 |
| Dec 08 2014 |
16251 |
488.53 |
| Dec 01 2014 |
19813 |
522.57 |
| Nov 24 2014 |
19804 |
522.57 |
| Nov 17 2014 |
19992 |
522.57 |
| Nov 10 2014 |
20687 |
527.75 |
| Nov 03 2014 |
20210 |
524.21 |
| Oct 27 2014 |
18354 |
505.94 |
| Oct 20 2014 |
18542 |
505.94 |
| Oct 13 2014 |
17779 |
500.16 |
| Oct 06 2014 |
17527 |
500.16 |
| Sep 29 2014 |
17737 |
500.16 |
| Sep 22 2014 |
18072 |
502.73 |
| Sep 15 2014 |
17939 |
502.73 |
| Sep 08 2014 |
18685 |
510.98 |
| Sep 01 2014 |
18756 |
510.98 |
| Aug 25 2014 |
18783 |
510.98 |
| Aug 18 2014 |
18791 |
510.98 |
| Aug 11 2014 |
18791 |
510.98 |
| Aug 04 2014 |
18791 |
510.98 |
| Jul 28 2014 |
18791 |
510.98 |
| Jul 21 2014 |
18810 |
510.98 |
| Jul 14 2014 |
18810 |
510.98 |
| Jul 07 2014 |
18810 |
510.98 |
| Jun 30 2014 |
18810 |
510.98 |
| Jun 23 2014 |
18810 |
510.98 |
| Jun 16 2014 |
18810 |
510.98 |
| Jun 09 2014 |
18810 |
510.98 |
| Jun 02 2014 |
18810 |
510.98 |
| May 26 2014 |
18810 |
510.98 |
| May 19 2014 |
18810 |
510.98 |
| May 12 2014 |
18812 |
510.98 |
| May 05 2014 |
18812 |
510.98 |
| Apr 28 2014 |
18813 |
510.98 |
| Apr 21 2014 |
18813 |
510.98 |
| Apr 14 2014 |
18827 |
510.98 |
| Apr 07 2014 |
18827 |
510.98 |
| Mar 31 2014 |
18828 |
510.98 |
| Mar 24 2014 |
18828 |
510.98 |
| Mar 17 2014 |
18828 |
510.98 |
| Mar 10 2014 |
18828 |
510.98 |
| Mar 03 2014 |
18828 |
510.98 |
| Feb 24 2014 |
18823 |
510.98 |
| Feb 17 2014 |
18838 |
510.98 |
| Feb 10 2014 |
18838 |
510.98 |
| Feb 03 2014 |
18827 |
510.98 |
| Jan 27 2014 |
18896 |
510.98 |
| Jan 20 2014 |
18846 |
510.98 |
| Jan 13 2014 |
18653 |
510.98 |
| Jan 06 2014 |
18595 |
510.98 |
| Dec 30 2013 |
18744 |
510.98 |
| Dec 23 2013 |
18528 |
510.98 |
| Dec 16 2013 |
18344 |
510.98 |
| Dec 09 2013 |
18369 |
510.98 |
| Dec 02 2013 |
18580 |
510.98 |
| Nov 25 2013 |
18885 |
510.98 |
| Nov 18 2013 |
18957 |
510.98 |
| Nov 11 2013 |
18954 |
510.98 |
| Nov 04 2013 |
19391 |
516.97 |
| Oct 28 2013 |
19635 |
521.11 |
| Oct 21 2013 |
19235 |
521.11 |
| Oct 14 2013 |
19120 |
519.75 |
| Oct 07 2013 |
17074 |
499.5 |
