| Nov 10 2017 |
1601 |
250.49 |
| Nov 03 2017 |
1605 |
250.49 |
| Oct 27 2017 |
1540 |
250.49 |
| Oct 20 2017 |
1554 |
250.49 |
| Oct 13 2017 |
1553 |
250.49 |
| Oct 06 2017 |
1523 |
250.49 |
| Sep 29 2017 |
1503 |
250.49 |
| Sep 22 2017 |
1383 |
245.85 |
| Sep 15 2017 |
1386 |
245.85 |
| Sep 08 2017 |
1380 |
245.85 |
| Sep 01 2017 |
1404 |
245.85 |
| Aug 25 2017 |
1405 |
245.85 |
| Aug 18 2017 |
1404 |
245.85 |
| Aug 11 2017 |
1406 |
245.85 |
| Aug 04 2017 |
1411 |
245.85 |
| Jul 28 2017 |
1410 |
245.85 |
| Jul 21 2017 |
1412 |
245.85 |
| Jul 14 2017 |
1414 |
245.85 |
| Jul 07 2017 |
1413 |
245.85 |
| Jun 30 2017 |
1415 |
245.85 |
| Jun 23 2017 |
1416 |
245.85 |
| Jun 16 2017 |
1424 |
245.85 |
| Jun 09 2017 |
1421 |
245.85 |
| Jun 02 2017 |
1421 |
245.85 |
| May 26 2017 |
1371 |
245.85 |
| May 19 2017 |
1379 |
245.85 |
| May 12 2017 |
1369 |
245.85 |
| May 05 2017 |
1370 |
245.85 |
| Apr 28 2017 |
1368 |
245.85 |
| Apr 21 2017 |
1363 |
245.85 |
| Apr 14 2017 |
1364 |
245.85 |
| Apr 07 2017 |
1364 |
245.85 |
| Mar 31 2017 |
1364 |
245.85 |
| Mar 24 2017 |
1364 |
245.85 |
| Mar 17 2017 |
1365 |
245.85 |
| Mar 10 2017 |
1368 |
245.85 |
| Mar 03 2017 |
1368 |
245.85 |
| Feb 24 2017 |
1366 |
245.85 |
| Feb 17 2017 |
1367 |
245.85 |
| Feb 10 2017 |
1370 |
245.85 |
| Feb 03 2017 |
1365 |
245.85 |
| Jan 27 2017 |
1367 |
245.85 |
| Jan 20 2017 |
1373 |
245.85 |
| Jan 13 2017 |
1377 |
245.85 |
| Jan 06 2017 |
1430 |
245.85 |
| Dec 30 2016 |
1449 |
245.85 |
| Dec 23 2016 |
1451 |
245.85 |
| Dec 16 2016 |
1438 |
245.85 |
| Dec 09 2016 |
1430 |
245.85 |
| Dec 02 2016 |
1427 |
245.85 |
| Nov 25 2016 |
1435 |
245.85 |
| Nov 18 2016 |
1414 |
245.85 |
| Nov 11 2016 |
1028 |
231.94 |
| Nov 04 2016 |
2741 |
285.89 |
| Oct 28 2016 |
2703 |
285.89 |
| Oct 21 2016 |
3139 |
297.05 |
| Oct 14 2016 |
2554 |
281.85 |
| Oct 07 2016 |
2189 |
268.41 |
| Sep 30 2016 |
1713 |
254.99 |
| Sep 23 2016 |
1962 |
264.01 |
| Sep 16 2016 |
1925 |
264.01 |
| Sep 09 2016 |
1959 |
264.01 |
| Sep 02 2016 |
1911 |
264.01 |
| Aug 26 2016 |
1915 |
264.01 |
| Aug 19 2016 |
1839 |
264.01 |
| Aug 12 2016 |
1832 |
264.01 |
| Aug 05 2016 |
1845 |
264.01 |
| Jul 29 2016 |
1845 |
264.01 |
| Jul 22 2016 |
1841 |
264.01 |
| Jun 28 2016 |
1841 |
264.01 |
| Jun 21 2016 |
1842 |
264.01 |
| Jun 14 2016 |
1842 |
264.01 |
| Jun 07 2016 |
1842 |
264.01 |
| May 31 2016 |
1842 |
264.01 |
| May 24 2016 |
1842 |
264.01 |
| May 17 2016 |
1840 |
264.01 |
| May 10 2016 |
1840 |
264.01 |
| May 03 2016 |
1840 |
264.01 |
| Apr 26 2016 |
1840 |
264.01 |
| Apr 19 2016 |
1841 |
264.01 |
| Apr 12 2016 |
1844 |
264.01 |
| Apr 05 2016 |
1844 |
264.01 |
| Mar 29 2016 |
1844 |
264.01 |
| Mar 22 2016 |
1843 |
264.01 |
| Mar 15 2016 |
1841 |
264.01 |
| Mar 08 2016 |
1842 |
264.01 |
| Mar 01 2016 |
1842 |
264.01 |
| Feb 23 2016 |
1834 |
264.01 |
| Feb 16 2016 |
1831 |
264.01 |
| Feb 09 2016 |
1831 |
264.01 |
| Feb 02 2016 |
1811 |
264.01 |
| Jan 26 2016 |
1816 |
264.01 |
| Jan 19 2016 |
1820 |
264.01 |
| Jan 12 2016 |
1639 |
264.01 |
| Jan 05 2016 |
1715 |
264.01 |
| Dec 29 2015 |
1717 |
264.01 |
| Dec 22 2015 |
1687 |
264.01 |
| Dec 15 2015 |
1657 |
264.01 |
| Dec 08 2015 |
1699 |
264.01 |
| Dec 01 2015 |
1623 |
264.01 |
| Nov 24 2015 |
1635 |
264.01 |
| Nov 17 2015 |
1544 |
264.01 |
| Nov 10 2015 |
1520 |
264.01 |
| Nov 03 2015 |
1565 |
265.11 |
| Oct 27 2015 |
1585 |
265.11 |
| Oct 20 2015 |
1786 |
273.97 |
| Oct 13 2015 |
1782 |
278.44 |
| Oct 06 2015 |
1905 |
280.39 |
| Sep 29 2015 |
2073 |
285.33 |
| Sep 22 2015 |
3243 |
267.77 |
| Sep 15 2015 |
3237 |
238.62 |
| Sep 14 2015 |
813 |
238.62 |
| Sep 07 2015 |
817 |
238.62 |
| Aug 31 2015 |
536 |
223.97 |
| Aug 24 2015 |
521 |
222.51 |
| Aug 17 2015 |
521 |
222.51 |
| Aug 10 2015 |
521 |
222.51 |
| Aug 03 2015 |
521 |
222.51 |
| Jul 27 2015 |
521 |
222.51 |
| Jul 20 2015 |
521 |
222.51 |
| Jul 13 2015 |
521 |
222.51 |
| Jul 06 2015 |
521 |
222.51 |
| Jun 29 2015 |
521 |
222.51 |
| Jun 22 2015 |
521 |
222.51 |
| Jun 15 2015 |
521 |
222.51 |
| Jun 08 2015 |
530 |
222.51 |
| Jun 01 2015 |
530 |
222.51 |
| May 25 2015 |
530 |
222.51 |
| May 18 2015 |
530 |
222.51 |
| May 11 2015 |
530 |
222.51 |
| May 04 2015 |
530 |
222.51 |
| Apr 27 2015 |
530 |
222.51 |
| Apr 20 2015 |
530 |
222.51 |
| Apr 13 2015 |
530 |
222.51 |
| Apr 06 2015 |
530 |
222.51 |
| Mar 30 2015 |
530 |
222.51 |
| Mar 23 2015 |
532 |
222.51 |
| Mar 16 2015 |
532 |
222.51 |
| Mar 09 2015 |
532 |
222.51 |
| Mar 02 2015 |
532 |
222.51 |
| Feb 23 2015 |
523 |
222.51 |
| Feb 16 2015 |
523 |
222.51 |
| Feb 09 2015 |
529 |
222.51 |
| Feb 02 2015 |
529 |
222.51 |
| Jan 26 2015 |
533 |
222.51 |
| Jan 19 2015 |
531 |
222.51 |
| Jan 12 2015 |
512 |
222.51 |
| Jan 05 2015 |
530 |
222.51 |
| Dec 29 2014 |
509 |
222.51 |
| Dec 22 2014 |
514 |
222.51 |
| Dec 15 2014 |
490 |
222.51 |
| Dec 08 2014 |
486 |
222.51 |
| Dec 01 2014 |
510 |
222.51 |
| Nov 24 2014 |
517 |
222.51 |
| Nov 17 2014 |
509 |
222.51 |
| Nov 10 2014 |
757 |
235.39 |
| Nov 03 2014 |
609 |
228.63 |
| Oct 27 2014 |
618 |
228.63 |
| Oct 20 2014 |
633 |
228.63 |
| Oct 13 2014 |
604 |
228.41 |
| Oct 06 2014 |
605 |
228.41 |
| Sep 29 2014 |
600 |
228.41 |
| Sep 22 2014 |
825 |
240.78 |
| Sep 15 2014 |
815 |
240.78 |
| Sep 08 2014 |
997 |
248.09 |
| Sep 01 2014 |
996 |
248.09 |
| Aug 25 2014 |
1000 |
248.09 |
| Aug 18 2014 |
1000 |
248.09 |
| Aug 11 2014 |
1000 |
248.09 |
| Aug 04 2014 |
1000 |
248.09 |
| Jul 28 2014 |
1000 |
248.09 |
| Jul 21 2014 |
1003 |
248.09 |
| Jul 14 2014 |
1003 |
248.09 |
| Jul 07 2014 |
1003 |
248.09 |
| Jun 30 2014 |
1003 |
248.09 |
| Jun 23 2014 |
1003 |
248.09 |
| Jun 16 2014 |
1003 |
248.09 |
| Jun 09 2014 |
1003 |
248.09 |
| Jun 02 2014 |
1003 |
248.09 |
| May 26 2014 |
1003 |
248.09 |
| May 19 2014 |
1003 |
248.09 |
| May 12 2014 |
1003 |
248.09 |
| May 05 2014 |
1003 |
248.09 |
| Apr 28 2014 |
1003 |
248.09 |
| Apr 21 2014 |
1003 |
248.09 |
| Apr 14 2014 |
1005 |
248.09 |
| Apr 07 2014 |
1005 |
248.09 |
| Mar 31 2014 |
1005 |
248.09 |
| Mar 24 2014 |
1005 |
248.09 |
| Mar 17 2014 |
1005 |
248.09 |
| Mar 10 2014 |
1005 |
248.09 |
| Mar 03 2014 |
1005 |
248.09 |
| Feb 24 2014 |
1000 |
248.09 |
| Feb 17 2014 |
1000 |
248.09 |
| Feb 10 2014 |
999 |
248.09 |
| Feb 03 2014 |
993 |
248.09 |
| Jan 27 2014 |
1011 |
248.09 |
| Jan 20 2014 |
1000 |
248.09 |
| Jan 13 2014 |
959 |
248.09 |
| Jan 06 2014 |
944 |
248.09 |
| Dec 30 2013 |
966 |
248.09 |
| Dec 23 2013 |
859 |
248.09 |
| Dec 16 2013 |
862 |
248.09 |
| Dec 09 2013 |
862 |
248.09 |
| Dec 02 2013 |
874 |
248.09 |
| Nov 25 2013 |
878 |
248.09 |
| Nov 18 2013 |
911 |
248.09 |
| Nov 11 2013 |
940 |
248.09 |
| Nov 04 2013 |
986 |
249.6 |
| Oct 28 2013 |
948 |
248.33 |
| Oct 21 2013 |
937 |
248.33 |
| Oct 14 2013 |
802 |
240.33 |
| Oct 07 2013 |
1035 |
253.67 |
