| Nov 17 2014 |
21604 |
539.34 |
| Nov 10 2014 |
21441 |
535.33 |
| Nov 03 2014 |
21503 |
536.84 |
| Oct 27 2014 |
21458 |
536.84 |
| Oct 20 2014 |
21731 |
537.81 |
| Oct 13 2014 |
21635 |
537.81 |
| Oct 06 2014 |
21270 |
537.81 |
| Sep 29 2014 |
21468 |
537.81 |
| Sep 22 2014 |
21560 |
537.81 |
| Sep 15 2014 |
21364 |
537.81 |
| Sep 08 2014 |
21164 |
537.81 |
| Sep 01 2014 |
21257 |
537.81 |
| Aug 25 2014 |
21287 |
537.81 |
| Aug 18 2014 |
21293 |
537.81 |
| Aug 11 2014 |
21293 |
537.81 |
| Aug 04 2014 |
21293 |
537.81 |
| Jul 28 2014 |
21293 |
537.81 |
| Jul 21 2014 |
21311 |
537.81 |
| Jul 14 2014 |
21312 |
537.81 |
| Jul 07 2014 |
21312 |
537.81 |
| Jun 30 2014 |
21312 |
537.81 |
| Jun 23 2014 |
21312 |
537.81 |
| Jun 16 2014 |
21312 |
537.81 |
| Jun 09 2014 |
21312 |
537.81 |
| Jun 02 2014 |
21312 |
537.81 |
| May 26 2014 |
21312 |
537.81 |
| May 19 2014 |
21312 |
537.81 |
| May 12 2014 |
21314 |
537.81 |
| May 05 2014 |
21314 |
537.81 |
| Apr 28 2014 |
21315 |
537.81 |
| Apr 21 2014 |
21315 |
537.81 |
| Apr 14 2014 |
21329 |
537.81 |
| Apr 07 2014 |
21329 |
537.81 |
| Mar 31 2014 |
21330 |
537.81 |
| Mar 24 2014 |
21330 |
537.81 |
| Mar 17 2014 |
21330 |
537.81 |
| Mar 10 2014 |
21329 |
537.81 |
| Mar 03 2014 |
21329 |
537.81 |
| Feb 24 2014 |
21321 |
537.81 |
| Feb 17 2014 |
21337 |
537.81 |
| Feb 10 2014 |
21337 |
537.81 |
| Feb 03 2014 |
21330 |
537.81 |
| Jan 27 2014 |
21395 |
537.81 |
| Jan 20 2014 |
21338 |
537.81 |
| Jan 13 2014 |
21154 |
537.81 |
| Jan 06 2014 |
21102 |
537.81 |
| Dec 30 2013 |
21250 |
537.81 |
| Dec 23 2013 |
21028 |
537.81 |
| Dec 16 2013 |
20821 |
537.81 |
| Dec 09 2013 |
20848 |
537.81 |
| Dec 02 2013 |
21057 |
537.81 |
| Nov 25 2013 |
21409 |
537.81 |
| Nov 18 2013 |
22214 |
544.85 |
| Nov 11 2013 |
22242 |
544.85 |
| Nov 04 2013 |
22296 |
546.51 |
| Oct 28 2013 |
23360 |
561 |
| Oct 21 2013 |
22802 |
561 |
