| Apr 26 2024 |
7146 |
549.23 |
| Apr 25 2024 |
7146 |
549.23 |
| Apr 18 2024 |
7146 |
549.23 |
| Apr 11 2024 |
7162 |
549.23 |
| Apr 04 2024 |
7162 |
549.23 |
| Mar 28 2024 |
7162 |
549.23 |
| Mar 21 2024 |
7162 |
549.23 |
| Mar 14 2024 |
7162 |
549.23 |
| Mar 07 2024 |
7162 |
549.23 |
| Feb 29 2024 |
7162 |
549.23 |
| Feb 22 2024 |
7167 |
549.23 |
| Feb 15 2024 |
7172 |
549.23 |
| Feb 08 2024 |
7174 |
549.23 |
| Feb 01 2024 |
7179 |
549.23 |
| Jan 25 2024 |
7173 |
549.23 |
| Jan 18 2024 |
7206 |
549.23 |
| Jan 11 2024 |
7307 |
549.23 |
| Jan 04 2024 |
7326 |
549.23 |
| Dec 28 2023 |
7318 |
549.23 |
| Dec 21 2023 |
7311 |
549.23 |
| Dec 14 2023 |
7358 |
549.23 |
| Dec 07 2023 |
7396 |
549.23 |
| Nov 30 2023 |
7621 |
549.23 |
| Nov 23 2023 |
7643 |
549.23 |
| Nov 09 2023 |
8226 |
565.39 |
| Nov 02 2023 |
8146 |
565.39 |
| Oct 26 2023 |
6832 |
509.52 |
| Oct 19 2023 |
6931 |
511.2 |
| Oct 12 2023 |
6714 |
511.2 |
| Oct 05 2023 |
6582 |
499.35 |
| Sep 28 2023 |
6559 |
499.35 |
| Sep 21 2023 |
6553 |
499.35 |
| Sep 14 2023 |
6662 |
499.35 |
| Sep 07 2023 |
6683 |
499.35 |
| Aug 31 2023 |
6722 |
499.35 |
| Aug 24 2023 |
6708 |
499.35 |
| Aug 17 2023 |
6700 |
499.35 |
| Aug 10 2023 |
6701 |
499.35 |
| Aug 03 2023 |
6714 |
499.35 |
| Jul 27 2023 |
6701 |
499.35 |
| Jul 20 2023 |
6604 |
499.35 |
| Jul 13 2023 |
6604 |
499.35 |
| Jul 06 2023 |
6581 |
499.35 |
| Jun 29 2023 |
6586 |
499.35 |
| Jun 22 2023 |
6586 |
499.35 |
| Jun 15 2023 |
6586 |
499.35 |
| Jun 08 2023 |
6590 |
499.35 |
| Jun 01 2023 |
6581 |
499.35 |
| May 25 2023 |
6577 |
499.35 |
| May 18 2023 |
6577 |
499.35 |
| May 11 2023 |
6577 |
499.35 |
| May 04 2023 |
6576 |
499.35 |
| Apr 27 2023 |
6577 |
499.35 |
| Apr 20 2023 |
6577 |
499.35 |
| Apr 13 2023 |
6577 |
499.35 |
| Apr 06 2023 |
6588 |
499.35 |
| Mar 30 2023 |
6588 |
499.35 |
| Mar 23 2023 |
6588 |
499.35 |
| Mar 16 2023 |
6588 |
499.35 |
| Mar 09 2023 |
6588 |
499.35 |
| Mar 02 2023 |
6588 |
499.35 |
| Feb 23 2023 |
6588 |
499.35 |
| Feb 16 2023 |
6597 |
499.35 |
| Feb 09 2023 |
6621 |
499.35 |
| Feb 02 2023 |
6636 |
499.35 |
| Jan 26 2023 |
6639 |
499.35 |
| Jan 19 2023 |
6630 |
499.35 |
| Jan 12 2023 |
6575 |
499.35 |
| Jan 05 2023 |
6611 |
499.35 |
| Dec 29 2022 |
6611 |
499.35 |
| Dec 22 2022 |
10389 |
499.35 |
| Dec 15 2022 |
10362 |
499.35 |
| Dec 08 2022 |
10302 |
499.35 |
| Dec 01 2022 |
10195 |
499.35 |
| Nov 24 2022 |
10180 |
499.35 |
| Nov 17 2022 |
6756 |
484.11 |
| Nov 10 2022 |
6748 |
484.11 |
| Nov 03 2022 |
6611 |
484.11 |
| Oct 27 2022 |
6334 |
484.11 |
| Oct 20 2022 |
5093 |
451.99 |
| Dec 02 2021 |
7003 |
499.77 |
| Nov 25 2021 |
7108 |
499.77 |
| Nov 18 2021 |
8426 |
529.35 |
| Nov 11 2021 |
8690 |
529.35 |
| Nov 04 2021 |
8678 |
529.35 |
| Oct 28 2021 |
8798 |
529.35 |
| Oct 21 2021 |
9050 |
523.07 |
| Oct 14 2021 |
9232 |
523.07 |
| Oct 07 2021 |
9126 |
520.2 |
| Sep 30 2021 |
9267 |
518.61 |
| Sep 23 2021 |
9092 |
503.55 |
| Sep 16 2021 |
9335 |
503.55 |
| Sep 09 2021 |
9490 |
503.55 |
| Sep 02 2021 |
9678 |
503.55 |
| Aug 26 2021 |
9694 |
503.55 |
| Aug 19 2021 |
9719 |
503.55 |
| Aug 12 2021 |
9741 |
503.55 |
| Aug 05 2021 |
9757 |
503.55 |
| Jul 29 2021 |
9764 |
503.55 |
| Jun 03 2021 |
9988 |
503.55 |
| Dec 04 2020 |
7884 |
499.77 |
| Nov 27 2020 |
7936 |
499.77 |
| Nov 20 2020 |
10619 |
529.35 |
| Nov 13 2020 |
11855 |
529.35 |
| Nov 06 2020 |
12902 |
529.35 |
| Oct 30 2020 |
14011 |
529.35 |
| Oct 23 2020 |
14812 |
523.07 |
| Oct 16 2020 |
15634 |
523.07 |
| Oct 09 2020 |
16233 |
520.2 |
| Oct 02 2020 |
16750 |
518.61 |
| Sep 25 2020 |
16089 |
503.55 |
| Sep 18 2020 |
16544 |
503.55 |
| Sep 11 2020 |
16871 |
503.55 |
| Sep 04 2020 |
17187 |
503.55 |
| Aug 28 2020 |
17325 |
503.55 |
| Aug 21 2020 |
17381 |
503.55 |
| Aug 14 2020 |
17402 |
503.55 |
| Aug 07 2020 |
17540 |
503.55 |
| Jul 31 2020 |
17620 |
503.55 |
| Jul 24 2020 |
17620 |
503.55 |
| Jul 17 2020 |
17649 |
503.55 |
| Jul 10 2020 |
17684 |
503.55 |
| Jul 03 2020 |
17754 |
503.55 |
| Jun 26 2020 |
17754 |
503.55 |
| Jun 19 2020 |
17754 |
503.55 |
| Jun 12 2020 |
17762 |
503.55 |
| Jun 05 2020 |
17791 |
503.55 |
| May 29 2020 |
17819 |
503.55 |
| May 22 2020 |
17858 |
503.55 |
| May 15 2020 |
17858 |
503.55 |
| May 08 2020 |
17864 |
503.55 |
| May 01 2020 |
17875 |
503.55 |
| Apr 24 2020 |
17931 |
503.55 |
| Apr 17 2020 |
17932 |
503.55 |
| Apr 10 2020 |
17932 |
503.55 |
| Apr 03 2020 |
17932 |
503.55 |
| Mar 27 2020 |
17932 |
503.55 |
| Mar 20 2020 |
17947 |
503.55 |
| Mar 13 2020 |
17947 |
503.55 |
| Mar 06 2020 |
17947 |
503.55 |
| Feb 28 2020 |
17922 |
503.55 |
| Feb 21 2020 |
17982 |
503.55 |
| Feb 14 2020 |
17992 |
503.55 |
| Feb 07 2020 |
18016 |
503.55 |
| Jan 31 2020 |
18035 |
503.55 |
| Jan 24 2020 |
17645 |
503.55 |
| Jan 17 2020 |
17690 |
503.55 |
| Jan 10 2020 |
18389 |
503.55 |
| Jan 03 2020 |
18261 |
503.55 |
| Dec 27 2019 |
18286 |
503.55 |
| Dec 20 2019 |
18321 |
503.55 |
| Dec 13 2019 |
18420 |
503.55 |
| Dec 06 2019 |
19343 |
516.58 |
| Nov 29 2019 |
19765 |
516.58 |
| Nov 22 2019 |
19895 |
516.58 |
| Nov 15 2019 |
20062 |
516.58 |
| Nov 08 2019 |
20362 |
516.58 |
| Nov 01 2019 |
20636 |
518.1 |
| Oct 25 2019 |
20681 |
518.1 |
| Oct 18 2019 |
20419 |
520.27 |
| Oct 11 2019 |
20773 |
520.27 |
| Oct 04 2019 |
21215 |
524.28 |
| Sep 27 2019 |
22063 |
535.3 |
| Sep 20 2019 |
21745 |
535.3 |
| Sep 13 2019 |
21691 |
535.3 |
| Sep 06 2019 |
21239 |
535.3 |
| Aug 30 2019 |
21323 |
535.3 |
| Aug 23 2019 |
21349 |
535.3 |
| Aug 16 2019 |
21160 |
535.3 |
| Aug 09 2019 |
21160 |
535.3 |
| Aug 02 2019 |
21173 |
535.3 |
| Jul 26 2019 |
21187 |
535.3 |
| Jul 19 2019 |
21203 |
535.3 |
| Jul 12 2019 |
21247 |
535.3 |
| Jul 05 2019 |
21261 |
535.3 |
| Jun 28 2019 |
21310 |
535.3 |
| Jun 21 2019 |
21338 |
535.3 |
| Jun 14 2019 |
21333 |
535.3 |
| Jun 07 2019 |
21314 |
535.3 |
| May 31 2019 |
21351 |
535.3 |
| May 24 2019 |
21362 |
535.3 |
| May 17 2019 |
21397 |
535.3 |
| May 10 2019 |
21386 |
535.3 |
| May 03 2019 |
21400 |
535.3 |
| Apr 26 2019 |
21393 |
535.3 |
| Apr 19 2019 |
21395 |
535.3 |
| Apr 12 2019 |
21402 |
535.3 |
| Apr 05 2019 |
21402 |
535.3 |
| Mar 29 2019 |
21403 |
535.3 |
| Mar 22 2019 |
21391 |
535.3 |
| Mar 15 2019 |
21398 |
535.3 |
| Mar 08 2019 |
21312 |
535.3 |
| Mar 01 2019 |
21315 |
535.3 |
| Feb 22 2019 |
21307 |
535.3 |
| Feb 15 2019 |
21315 |
535.3 |
| Feb 08 2019 |
21278 |
535.3 |
| Feb 01 2019 |
21306 |
535.3 |
| Jan 25 2019 |
21320 |
535.3 |
| Jan 18 2019 |
20822 |
535.3 |
| Jan 11 2019 |
21502 |
535.3 |
| Jan 04 2019 |
21646 |
535.3 |
| Dec 28 2018 |
21587 |
535.3 |
| Dec 21 2018 |
21443 |
535.3 |
| Dec 14 2018 |
21578 |
535.3 |
| Dec 07 2018 |
21813 |
535.3 |
| Nov 30 2018 |
22120 |
535.3 |
| Nov 23 2018 |
22347 |
535.3 |
| Nov 16 2018 |
22822 |
535.3 |
| Nov 09 2018 |
22972 |
535.3 |
| Nov 02 2018 |
22138 |
524.15 |
| Oct 26 2018 |
24867 |
558.06 |
| Oct 19 2018 |
23018 |
535.22 |
| Oct 12 2018 |
22898 |
535.22 |
| Oct 05 2018 |
21005 |
517.27 |
| Sep 28 2018 |
21086 |
517.27 |
| Sep 21 2018 |
19799 |
504.5 |
| Sep 14 2018 |
17869 |
487.03 |
| Sep 07 2018 |
17757 |
487.03 |
| Aug 31 2018 |
17589 |
487.03 |
| Aug 24 2018 |
17502 |
487.03 |
| Aug 17 2018 |
17488 |
487.03 |
| Aug 10 2018 |
17500 |
487.03 |
| Aug 03 2018 |
17526 |
487.03 |
| Jul 27 2018 |
17540 |
487.03 |
| Jul 20 2018 |
17558 |
487.03 |
| Jul 13 2018 |
17560 |
487.03 |
| Jul 06 2018 |
17529 |
487.03 |
| Jun 29 2018 |
17593 |
487.03 |
| Jun 22 2018 |
17593 |
487.03 |
| Jun 15 2018 |
17616 |
487.03 |
| Jun 08 2018 |
17643 |
487.03 |
| Jun 01 2018 |
17632 |
487.03 |
| May 25 2018 |
17652 |
487.03 |
| May 18 2018 |
17618 |
487.03 |
| May 11 2018 |
17645 |
487.03 |
| May 04 2018 |
17726 |
487.03 |
| Apr 27 2018 |
17717 |
487.03 |
| Apr 20 2018 |
17769 |
487.03 |
| Apr 13 2018 |
17763 |
487.03 |
| Apr 06 2018 |
17763 |
487.03 |
| Mar 30 2018 |
17763 |
487.03 |
| Mar 23 2018 |
17763 |
487.03 |
| Mar 16 2018 |
17750 |
487.03 |
| Mar 09 2018 |
17750 |
487.03 |
| Mar 02 2018 |
17755 |
487.03 |
| Feb 23 2018 |
17749 |
487.03 |
| Feb 16 2018 |
17764 |
487.03 |
| Feb 09 2018 |
17754 |
487.03 |
| Feb 02 2018 |
17768 |
487.03 |
| Jan 26 2018 |
17802 |
487.03 |
| Jan 19 2018 |
17746 |
487.03 |
| Jan 12 2018 |
17312 |
487.03 |
| Jan 05 2018 |
17539 |
487.03 |
| Dec 29 2017 |
17579 |
487.03 |
| Dec 22 2017 |
17557 |
487.03 |
| Dec 15 2017 |
17526 |
487.03 |
| Dec 08 2017 |
17888 |
487.03 |
| Dec 01 2017 |
18026 |
487.03 |
| Nov 24 2017 |
18063 |
487.03 |
| Nov 17 2017 |
17370 |
478.5 |
| Nov 10 2017 |
17808 |
478.5 |
| Nov 03 2017 |
17766 |
478.18 |
| Oct 27 2017 |
17792 |
478.18 |
| Oct 20 2017 |
17022 |
471.96 |
| Oct 13 2017 |
16692 |
470.78 |
| Oct 06 2017 |
16825 |
473.31 |
| Sep 29 2017 |
16829 |
473.31 |
| Sep 22 2017 |
18026 |
484.92 |
| Sep 15 2017 |
18052 |
484.92 |
| Sep 08 2017 |
17858 |
484.92 |
| Sep 01 2017 |
17884 |
484.92 |
| Aug 25 2017 |
17888 |
484.92 |
| Aug 18 2017 |
17920 |
484.92 |
| Aug 11 2017 |
17827 |
484.92 |
| Aug 04 2017 |
17854 |
484.92 |
| Jul 28 2017 |
17852 |
484.92 |
| Jul 21 2017 |
17875 |
484.92 |
| Jul 14 2017 |
17877 |
484.92 |
| Jul 07 2017 |
17872 |
484.92 |
| Jun 30 2017 |
17883 |
484.92 |
| Jun 23 2017 |
17882 |
484.92 |
| Jun 16 2017 |
17877 |
484.92 |
| Jun 09 2017 |
17852 |
484.92 |
| Jun 02 2017 |
17855 |
484.92 |
| May 26 2017 |
17683 |
484.92 |
| May 19 2017 |
17706 |
484.92 |
| May 12 2017 |
17647 |
484.92 |
| May 05 2017 |
17592 |
484.92 |
| Apr 28 2017 |
17563 |
484.92 |
| Apr 21 2017 |
17536 |
484.92 |
| Apr 14 2017 |
17562 |
484.92 |
| Apr 07 2017 |
17563 |
484.92 |
| Mar 31 2017 |
17563 |
484.92 |
| Mar 24 2017 |
17564 |
484.92 |
| Mar 17 2017 |
17555 |
484.92 |
| Mar 10 2017 |
17572 |
484.92 |
| Mar 03 2017 |
17572 |
484.92 |
| Feb 24 2017 |
17574 |
484.92 |
| Feb 17 2017 |
17590 |
484.92 |
| Feb 10 2017 |
17612 |
484.92 |
| Feb 03 2017 |
17601 |
484.92 |
| Jan 27 2017 |
17601 |
484.92 |
| Jan 20 2017 |
17625 |
484.92 |
| Jan 13 2017 |
17650 |
484.92 |
| Jan 06 2017 |
17884 |
484.92 |
| Dec 30 2016 |
17952 |
484.92 |
| Dec 23 2016 |
17953 |
484.92 |
| Dec 16 2016 |
17995 |
484.92 |
| Dec 09 2016 |
18071 |
484.92 |
| Dec 02 2016 |
18437 |
484.92 |
| Nov 25 2016 |
18374 |
484.92 |
| Nov 18 2016 |
19106 |
489.23 |
| Nov 11 2016 |
19218 |
487.61 |
| Nov 04 2016 |
18313 |
479.43 |
| Oct 28 2016 |
18238 |
479.43 |
| Oct 21 2016 |
19459 |
488.84 |
| Oct 14 2016 |
19297 |
488.14 |
| Oct 07 2016 |
20220 |
497.65 |
| Sep 30 2016 |
20148 |
497.65 |
| Sep 23 2016 |
19797 |
497.65 |
| Sep 16 2016 |
19472 |
497.65 |
| Sep 09 2016 |
19276 |
497.65 |
| Sep 02 2016 |
19211 |
497.65 |
| Aug 26 2016 |
19247 |
497.65 |
| Aug 19 2016 |
18866 |
497.65 |
| Aug 12 2016 |
18853 |
497.65 |
| Aug 05 2016 |
18872 |
497.65 |
| Jul 29 2016 |
18873 |
497.65 |
| Jul 22 2016 |
18851 |
497.65 |
| Jun 28 2016 |
18853 |
497.65 |
| Jun 21 2016 |
18912 |
497.65 |
| Jun 14 2016 |
18912 |
497.65 |
| Jun 07 2016 |
18913 |
497.65 |
| May 31 2016 |
18924 |
497.65 |
| May 24 2016 |
18924 |
497.65 |
| May 17 2016 |
18906 |
497.65 |
| May 10 2016 |
18906 |
497.65 |
| May 03 2016 |
18909 |
497.65 |
| Apr 26 2016 |
18907 |
497.65 |
| Apr 19 2016 |
18881 |
497.65 |
| Apr 12 2016 |
18920 |
497.65 |
| Apr 05 2016 |
18920 |
497.65 |
| Mar 29 2016 |
18920 |
497.65 |
| Mar 22 2016 |
18909 |
497.65 |
| Mar 15 2016 |
18907 |
497.65 |
| Mar 08 2016 |
18926 |
497.65 |
| Mar 01 2016 |
18923 |
497.65 |
| Feb 23 2016 |
18916 |
497.65 |
| Feb 16 2016 |
18852 |
497.65 |
| Feb 09 2016 |
18852 |
497.65 |
| Feb 02 2016 |
18797 |
497.65 |
| Jan 26 2016 |
18834 |
497.65 |
| Jan 19 2016 |
18845 |
497.65 |
| Jan 12 2016 |
18392 |
497.65 |
| Jan 05 2016 |
18809 |
497.65 |
| Dec 29 2015 |
18826 |
497.65 |
| Dec 22 2015 |
18659 |
497.65 |
| Dec 15 2015 |
18575 |
497.65 |
| Dec 08 2015 |
18865 |
497.65 |
| Dec 01 2015 |
18884 |
497.65 |
| Nov 24 2015 |
19413 |
504.44 |
| Nov 17 2015 |
20229 |
515.48 |
| Nov 10 2015 |
21510 |
528.2 |
| Nov 03 2015 |
21506 |
527.7 |
| Oct 27 2015 |
21764 |
529.72 |
| Oct 20 2015 |
24544 |
557.46 |
| Oct 13 2015 |
23860 |
557.46 |
| Oct 06 2015 |
23849 |
557.46 |
| Dec 01 2014 |
20116 |
525.67 |
| Nov 24 2014 |
20110 |
525.67 |
| Nov 17 2014 |
17371 |
497.47 |
| Nov 10 2014 |
18755 |
509.11 |
| Nov 03 2014 |
18013 |
502.63 |
| Oct 27 2014 |
18629 |
508.43 |
| Oct 20 2014 |
17842 |
499.45 |
| Oct 13 2014 |
17464 |
497.33 |
| Oct 06 2014 |
17225 |
497.33 |
| Sep 29 2014 |
17436 |
497.33 |
| Sep 22 2014 |
16611 |
488.63 |
| Sep 15 2014 |
16477 |
488.63 |
| Sep 08 2014 |
16444 |
488.63 |
| Sep 01 2014 |
16500 |
488.63 |
| Aug 25 2014 |
16519 |
488.63 |
| Aug 18 2014 |
16522 |
488.63 |
| Aug 11 2014 |
16522 |
488.63 |
| Aug 04 2014 |
16522 |
488.63 |
| Jul 28 2014 |
16522 |
488.63 |
| Jul 21 2014 |
16540 |
488.63 |
| Jul 14 2014 |
16540 |
488.63 |
| Jul 07 2014 |
16540 |
488.63 |
| Jun 30 2014 |
16540 |
488.63 |
| Jun 23 2014 |
16540 |
488.63 |
| Jun 16 2014 |
16540 |
488.63 |
| Jun 09 2014 |
16540 |
488.63 |
| Jun 02 2014 |
16540 |
488.63 |
| May 26 2014 |
16540 |
488.63 |
| May 19 2014 |
16540 |
488.63 |
| May 12 2014 |
16542 |
488.63 |
| May 05 2014 |
16542 |
488.63 |
| Apr 28 2014 |
16543 |
488.63 |
| Apr 21 2014 |
16543 |
488.63 |
| Apr 14 2014 |
16563 |
488.63 |
| Apr 07 2014 |
16563 |
488.63 |
| Mar 31 2014 |
16564 |
488.63 |
| Mar 24 2014 |
16564 |
488.63 |
| Mar 17 2014 |
16564 |
488.63 |
| Mar 10 2014 |
16564 |
488.63 |
| Mar 03 2014 |
16564 |
488.63 |
| Feb 24 2014 |
16559 |
488.63 |
| Feb 17 2014 |
16574 |
488.63 |
| Feb 10 2014 |
16573 |
488.63 |
| Feb 03 2014 |
16561 |
488.63 |
| Jan 27 2014 |
16627 |
488.63 |
| Jan 20 2014 |
16591 |
488.63 |
| Jan 13 2014 |
16405 |
488.63 |
| Jan 06 2014 |
16363 |
488.63 |
| Dec 30 2013 |
16509 |
488.63 |
| Dec 23 2013 |
16295 |
488.63 |
| Dec 16 2013 |
16123 |
488.63 |
| Dec 09 2013 |
16145 |
488.63 |
| Dec 02 2013 |
16366 |
488.63 |
| Nov 25 2013 |
16619 |
488.63 |
| Nov 18 2013 |
17945 |
500.46 |
| Nov 11 2013 |
17928 |
500.46 |
| Nov 04 2013 |
18737 |
510.14 |
| Oct 28 2013 |
19609 |
520.8 |
| Oct 21 2013 |
19212 |
520.8 |
| Oct 14 2013 |
18850 |
516.86 |
| Oct 07 2013 |
15365 |
482.14 |
