| Nov 17 2014 |
25012 |
576.35 |
| Nov 10 2014 |
25080 |
574.87 |
| Nov 03 2014 |
26836 |
596.04 |
| Oct 27 2014 |
26849 |
596.04 |
| Oct 20 2014 |
28004 |
608.4 |
| Oct 13 2014 |
28491 |
615.6 |
| Oct 06 2014 |
26036 |
590.9 |
| Sep 29 2014 |
24946 |
576.02 |
| Sep 22 2014 |
23301 |
556.35 |
| Sep 15 2014 |
23053 |
556.35 |
| Sep 08 2014 |
22839 |
556.35 |
| Sep 01 2014 |
22937 |
556.35 |
| Aug 25 2014 |
22983 |
556.35 |
| Aug 18 2014 |
22992 |
556.35 |
| Aug 11 2014 |
22992 |
556.35 |
| Aug 04 2014 |
22992 |
556.35 |
| Jul 28 2014 |
22992 |
556.35 |
| Jul 21 2014 |
23010 |
556.35 |
| Jul 14 2014 |
23011 |
556.35 |
| Jul 07 2014 |
23011 |
556.35 |
| Jun 30 2014 |
23011 |
556.35 |
| Jun 23 2014 |
23011 |
556.35 |
| Jun 16 2014 |
23011 |
556.35 |
| Jun 09 2014 |
23011 |
556.35 |
| Jun 02 2014 |
23011 |
556.35 |
| May 26 2014 |
23011 |
556.35 |
| May 19 2014 |
23011 |
556.35 |
| May 12 2014 |
23013 |
556.35 |
| May 05 2014 |
23013 |
556.35 |
| Apr 28 2014 |
23014 |
556.35 |
| Apr 21 2014 |
23014 |
556.35 |
| Apr 14 2014 |
23027 |
556.35 |
| Apr 07 2014 |
23027 |
556.35 |
| Mar 31 2014 |
23028 |
556.35 |
| Mar 24 2014 |
23028 |
556.35 |
| Mar 17 2014 |
23028 |
556.35 |
| Mar 10 2014 |
23027 |
556.35 |
| Mar 03 2014 |
23027 |
556.35 |
| Feb 24 2014 |
23018 |
556.35 |
| Feb 17 2014 |
23034 |
556.35 |
| Feb 10 2014 |
23033 |
556.35 |
| Feb 03 2014 |
23027 |
556.35 |
| Jan 27 2014 |
23086 |
556.35 |
| Jan 20 2014 |
23031 |
556.35 |
| Jan 13 2014 |
22855 |
556.35 |
| Jan 06 2014 |
22796 |
556.35 |
| Dec 30 2013 |
22958 |
556.35 |
| Dec 23 2013 |
22739 |
556.35 |
| Dec 16 2013 |
22489 |
556.35 |
| Dec 09 2013 |
22538 |
556.35 |
| Dec 02 2013 |
22797 |
556.35 |
| Nov 25 2013 |
23183 |
556.35 |
| Nov 18 2013 |
25552 |
582.96 |
| Nov 11 2013 |
25601 |
582.96 |
| Nov 04 2013 |
25610 |
584.38 |
| Oct 28 2013 |
24048 |
569.1 |
| Oct 21 2013 |
23451 |
569.1 |
| Oct 14 2013 |
22349 |
555 |
| Oct 07 2013 |
20779 |
540 |
