| Nov 17 2014 |
28300 |
616.03 |
| Nov 10 2014 |
29504 |
628.67 |
| Nov 03 2014 |
28778 |
619.91 |
| Oct 27 2014 |
29861 |
635.59 |
| Oct 20 2014 |
30022 |
635.59 |
| Oct 13 2014 |
29766 |
632.92 |
| Oct 06 2014 |
28056 |
616.38 |
| Sep 29 2014 |
28265 |
616.38 |
| Sep 22 2014 |
28412 |
616.38 |
| Sep 15 2014 |
28060 |
616.38 |
| Sep 08 2014 |
27747 |
616.38 |
| Sep 01 2014 |
27846 |
616.38 |
| Aug 25 2014 |
27902 |
616.38 |
| Aug 18 2014 |
27918 |
616.38 |
| Aug 11 2014 |
27917 |
616.38 |
| Aug 04 2014 |
27917 |
616.38 |
| Jul 28 2014 |
27917 |
616.38 |
| Jul 21 2014 |
27935 |
616.38 |
| Jul 14 2014 |
27936 |
616.38 |
| Jul 07 2014 |
27936 |
616.38 |
| Jun 30 2014 |
27936 |
616.38 |
| Jun 23 2014 |
27936 |
616.38 |
| Jun 16 2014 |
27936 |
616.38 |
| Jun 09 2014 |
27936 |
616.38 |
| Jun 02 2014 |
27936 |
616.38 |
| May 26 2014 |
27936 |
616.38 |
| May 19 2014 |
27936 |
616.38 |
| May 12 2014 |
27937 |
616.38 |
| May 05 2014 |
27937 |
616.38 |
| Apr 28 2014 |
27938 |
616.38 |
| Apr 21 2014 |
27938 |
616.38 |
| Apr 14 2014 |
27951 |
616.38 |
| Apr 07 2014 |
27951 |
616.38 |
| Mar 31 2014 |
27952 |
616.38 |
| Mar 24 2014 |
27952 |
616.38 |
| Mar 17 2014 |
27952 |
616.38 |
| Mar 10 2014 |
27951 |
616.38 |
| Mar 03 2014 |
27951 |
616.38 |
| Feb 24 2014 |
27945 |
616.38 |
| Feb 17 2014 |
27967 |
616.38 |
| Feb 10 2014 |
27965 |
616.38 |
| Feb 03 2014 |
27961 |
616.38 |
| Jan 27 2014 |
28021 |
616.38 |
| Jan 20 2014 |
27960 |
616.38 |
| Jan 13 2014 |
27787 |
616.38 |
| Jan 06 2014 |
27725 |
616.38 |
| Dec 30 2013 |
27896 |
616.38 |
| Dec 23 2013 |
27688 |
616.38 |
| Dec 16 2013 |
27437 |
616.38 |
| Dec 09 2013 |
27477 |
616.38 |
| Dec 02 2013 |
27767 |
616.38 |
| Nov 25 2013 |
28262 |
616.38 |
| Nov 18 2013 |
29085 |
627.72 |
| Nov 11 2013 |
29168 |
627.72 |
| Nov 04 2013 |
30102 |
643.77 |
| Oct 28 2013 |
29177 |
634.05 |
| Oct 21 2013 |
28495 |
634.05 |
| Oct 14 2013 |
29761 |
657 |
| Oct 07 2013 |
29469 |
660 |
