| Nov 03 2014 |
31213 |
656.39 |
| Oct 27 2014 |
31130 |
656.39 |
| Oct 20 2014 |
25929 |
583.26 |
| Oct 13 2014 |
26300 |
588.84 |
| Oct 06 2014 |
24547 |
573.63 |
| Sep 29 2014 |
25176 |
578.9 |
| Sep 22 2014 |
24286 |
567.62 |
| Sep 15 2014 |
24016 |
567.62 |
| Sep 08 2014 |
23793 |
567.62 |
| Sep 01 2014 |
23897 |
567.62 |
| Aug 25 2014 |
23944 |
567.62 |
| Aug 18 2014 |
23955 |
567.62 |
| Aug 11 2014 |
23955 |
567.62 |
| Aug 04 2014 |
23955 |
567.62 |
| Jul 28 2014 |
23955 |
567.62 |
| Jul 21 2014 |
23973 |
567.62 |
| Jul 14 2014 |
23974 |
567.62 |
| Jul 07 2014 |
23974 |
567.62 |
| Jun 30 2014 |
23974 |
567.62 |
| Jun 23 2014 |
23974 |
567.62 |
| Jun 16 2014 |
23974 |
567.62 |
| Jun 09 2014 |
23974 |
567.62 |
| Jun 02 2014 |
23974 |
567.62 |
| May 26 2014 |
23974 |
567.62 |
| May 19 2014 |
23974 |
567.62 |
| May 12 2014 |
23976 |
567.62 |
| May 05 2014 |
23976 |
567.62 |
| Apr 28 2014 |
23977 |
567.62 |
| Apr 21 2014 |
23977 |
567.62 |
| Apr 14 2014 |
23991 |
567.62 |
| Apr 07 2014 |
23991 |
567.62 |
| Mar 31 2014 |
23992 |
567.62 |
| Mar 24 2014 |
23992 |
567.62 |
| Mar 17 2014 |
23992 |
567.62 |
| Mar 10 2014 |
23991 |
567.62 |
| Mar 03 2014 |
23991 |
567.62 |
| Feb 24 2014 |
23982 |
567.62 |
| Feb 17 2014 |
23999 |
567.62 |
| Feb 10 2014 |
23998 |
567.62 |
| Feb 03 2014 |
23992 |
567.62 |
| Jan 27 2014 |
24051 |
567.62 |
| Jan 20 2014 |
24001 |
567.62 |
| Jan 13 2014 |
23819 |
567.62 |
| Jan 06 2014 |
23764 |
567.62 |
| Dec 30 2013 |
23923 |
567.62 |
| Dec 23 2013 |
23708 |
567.62 |
| Dec 16 2013 |
23470 |
567.62 |
| Dec 09 2013 |
23508 |
567.62 |
| Dec 02 2013 |
23792 |
567.62 |
| Nov 25 2013 |
24194 |
567.62 |
| Nov 18 2013 |
24281 |
567.62 |
| Nov 11 2013 |
24279 |
567.62 |
| Nov 04 2013 |
24197 |
567.62 |
| Oct 28 2013 |
25155 |
582 |
| Oct 21 2013 |
24521 |
582 |
| Oct 14 2013 |
25926 |
600 |
| Oct 07 2013 |
25576 |
600 |
