| Nov 17 2014 |
4795 |
353.45 |
| Nov 10 2014 |
5944 |
371.36 |
| Nov 03 2014 |
5229 |
361.86 |
| Oct 27 2014 |
5253 |
361.86 |
| Oct 20 2014 |
5160 |
359.26 |
| Oct 13 2014 |
4308 |
345.68 |
| Oct 06 2014 |
4037 |
339.48 |
| Sep 29 2014 |
4071 |
339.48 |
| Sep 22 2014 |
4104 |
339.48 |
| Sep 15 2014 |
4092 |
339.48 |
| Sep 08 2014 |
4128 |
339.48 |
| Sep 01 2014 |
4145 |
339.48 |
| Aug 25 2014 |
4148 |
339.48 |
| Aug 18 2014 |
4152 |
339.48 |
| Aug 11 2014 |
4152 |
339.48 |
| Aug 04 2014 |
4152 |
339.48 |
| Jul 28 2014 |
4152 |
339.48 |
| Jul 21 2014 |
4159 |
339.48 |
| Jul 14 2014 |
4159 |
339.48 |
| Jul 07 2014 |
4159 |
339.48 |
| Jun 30 2014 |
4159 |
339.48 |
| Jun 23 2014 |
4158 |
339.48 |
| Jun 16 2014 |
4158 |
339.48 |
| Jun 09 2014 |
4158 |
339.48 |
| Jun 02 2014 |
4158 |
339.48 |
| May 26 2014 |
4158 |
339.48 |
| May 19 2014 |
4158 |
339.48 |
| May 12 2014 |
4158 |
339.48 |
| May 05 2014 |
4158 |
339.48 |
| Apr 28 2014 |
4159 |
339.48 |
| Apr 21 2014 |
4159 |
339.48 |
| Apr 14 2014 |
4167 |
339.48 |
| Apr 07 2014 |
4167 |
339.48 |
| Mar 31 2014 |
4168 |
339.48 |
| Mar 24 2014 |
4168 |
339.48 |
| Mar 17 2014 |
4168 |
339.48 |
| Mar 10 2014 |
4168 |
339.48 |
| Mar 03 2014 |
4168 |
339.48 |
| Feb 24 2014 |
4167 |
339.48 |
| Feb 17 2014 |
4170 |
339.48 |
| Feb 10 2014 |
4168 |
339.48 |
| Feb 03 2014 |
4160 |
339.48 |
| Jan 27 2014 |
4209 |
339.48 |
| Jan 20 2014 |
4189 |
339.48 |
| Jan 13 2014 |
4082 |
339.48 |
| Jan 06 2014 |
4046 |
339.48 |
| Dec 30 2013 |
4103 |
339.48 |
| Dec 23 2013 |
3957 |
339.48 |
| Dec 16 2013 |
3904 |
339.48 |
| Dec 09 2013 |
3896 |
339.48 |
| Dec 02 2013 |
3944 |
339.48 |
| Nov 25 2013 |
4015 |
339.48 |
| Nov 18 2013 |
4202 |
341.77 |
| Nov 11 2013 |
4183 |
341.77 |
| Nov 04 2013 |
4582 |
348.53 |
| Oct 28 2013 |
4906 |
354.68 |
| Oct 21 2013 |
4784 |
354.68 |
| Oct 14 2013 |
5744 |
370.79 |
| Oct 07 2013 |
6148 |
376.67 |
