| Sep 22 2014 |
20017 |
521.73 |
| Sep 15 2014 |
19835 |
521.73 |
| Sep 08 2014 |
19698 |
521.73 |
| Sep 01 2014 |
19772 |
521.73 |
| Aug 25 2014 |
19803 |
521.73 |
| Aug 18 2014 |
19810 |
521.73 |
| Aug 11 2014 |
19810 |
521.73 |
| Aug 04 2014 |
19810 |
521.73 |
| Jul 28 2014 |
19810 |
521.73 |
| Jul 21 2014 |
19829 |
521.73 |
| Jul 14 2014 |
19829 |
521.73 |
| Jul 07 2014 |
19829 |
521.73 |
| Jun 30 2014 |
19829 |
521.73 |
| Jun 23 2014 |
19829 |
521.73 |
| Jun 16 2014 |
19829 |
521.73 |
| Jun 09 2014 |
19829 |
521.73 |
| Jun 02 2014 |
19829 |
521.73 |
| May 26 2014 |
19829 |
521.73 |
| May 19 2014 |
19829 |
521.73 |
| May 12 2014 |
19831 |
521.73 |
| May 05 2014 |
19831 |
521.73 |
| Apr 28 2014 |
19832 |
521.73 |
| Apr 21 2014 |
19832 |
521.73 |
| Apr 14 2014 |
19847 |
521.73 |
| Apr 07 2014 |
19847 |
521.73 |
| Mar 31 2014 |
19848 |
521.73 |
| Mar 24 2014 |
19848 |
521.73 |
| Mar 17 2014 |
19848 |
521.73 |
| Mar 10 2014 |
19847 |
521.73 |
| Mar 03 2014 |
19847 |
521.73 |
| Feb 24 2014 |
19840 |
521.73 |
| Feb 17 2014 |
19855 |
521.73 |
| Feb 10 2014 |
19854 |
521.73 |
| Feb 03 2014 |
19845 |
521.73 |
| Jan 27 2014 |
19907 |
521.73 |
| Jan 20 2014 |
19851 |
521.73 |
| Jan 13 2014 |
19660 |
521.73 |
| Jan 06 2014 |
19602 |
521.73 |
| Dec 30 2013 |
19745 |
521.73 |
| Dec 23 2013 |
19525 |
521.73 |
| Dec 16 2013 |
19334 |
521.73 |
| Dec 09 2013 |
19366 |
521.73 |
| Dec 02 2013 |
19566 |
521.73 |
| Nov 25 2013 |
19886 |
521.73 |
| Nov 18 2013 |
19994 |
521.73 |
| Nov 11 2013 |
20014 |
521.73 |
| Nov 04 2013 |
19865 |
521.73 |
| Oct 28 2013 |
19699 |
521.73 |
| Oct 21 2013 |
19292 |
521.73 |
| Oct 14 2013 |
19326 |
521.73 |
| Oct 07 2013 |
19171 |
521.73 |
