| Dec 01 2014 |
12319 |
449.4 |
| Nov 24 2014 |
12334 |
449.4 |
| Nov 17 2014 |
14830 |
472.38 |
| Nov 10 2014 |
14752 |
471.14 |
| Nov 03 2014 |
14654 |
471.14 |
| Oct 27 2014 |
15294 |
477.1 |
| Oct 20 2014 |
14540 |
468.26 |
| Oct 13 2014 |
14445 |
468.26 |
| Oct 06 2014 |
14231 |
468.26 |
| Sep 29 2014 |
14201 |
465.99 |
| Sep 22 2014 |
14305 |
465.99 |
| Sep 15 2014 |
14200 |
465.99 |
| Sep 08 2014 |
14142 |
465.99 |
| Sep 01 2014 |
14218 |
465.99 |
| Aug 25 2014 |
14231 |
465.99 |
| Aug 18 2014 |
14238 |
465.99 |
| Aug 11 2014 |
14238 |
465.99 |
| Aug 04 2014 |
14238 |
465.99 |
| Jul 28 2014 |
14238 |
465.99 |
| Jul 21 2014 |
14257 |
465.99 |
| Jul 14 2014 |
14257 |
465.99 |
| Jul 07 2014 |
14257 |
465.99 |
| Jun 30 2014 |
14257 |
465.99 |
| Jun 23 2014 |
14257 |
465.99 |
| Jun 16 2014 |
14257 |
465.99 |
| Jun 09 2014 |
14257 |
465.99 |
| Jun 02 2014 |
14257 |
465.99 |
| May 26 2014 |
14257 |
465.99 |
| May 19 2014 |
14257 |
465.99 |
| May 12 2014 |
14257 |
465.99 |
| May 05 2014 |
14257 |
465.99 |
| Apr 28 2014 |
14258 |
465.99 |
| Apr 21 2014 |
14258 |
465.99 |
| Apr 14 2014 |
14282 |
465.99 |
| Apr 07 2014 |
14282 |
465.99 |
| Mar 31 2014 |
14283 |
465.99 |
| Mar 24 2014 |
14283 |
465.99 |
| Mar 17 2014 |
14283 |
465.99 |
| Mar 10 2014 |
14283 |
465.99 |
| Mar 03 2014 |
14283 |
465.99 |
| Feb 24 2014 |
14277 |
465.99 |
| Feb 17 2014 |
14291 |
465.99 |
| Feb 10 2014 |
14290 |
465.99 |
| Feb 03 2014 |
14278 |
465.99 |
| Jan 27 2014 |
14341 |
465.99 |
| Jan 20 2014 |
14302 |
465.99 |
| Jan 13 2014 |
14119 |
465.99 |
| Jan 06 2014 |
14074 |
465.99 |
| Dec 30 2013 |
14203 |
465.99 |
| Dec 23 2013 |
14003 |
465.99 |
| Dec 16 2013 |
13826 |
465.99 |
| Dec 09 2013 |
14811 |
475.18 |
| Dec 02 2013 |
15013 |
475.18 |
| Nov 25 2013 |
15263 |
475.18 |
| Nov 18 2013 |
15566 |
477.12 |
| Nov 11 2013 |
15554 |
477.12 |
| Nov 04 2013 |
15428 |
477.12 |
| Oct 28 2013 |
16650 |
490.29 |
| Oct 21 2013 |
16327 |
490.29 |
| Oct 14 2013 |
16305 |
490.29 |
| Oct 07 2013 |
16787 |
496.58 |
