May 10 2024 |
2026 |
323.34 |
May 03 2024 |
2027 |
323.34 |
Apr 25 2024 |
2027 |
323.34 |
Apr 18 2024 |
2027 |
323.34 |
Apr 11 2024 |
2027 |
323.34 |
Apr 04 2024 |
2027 |
323.34 |
Mar 28 2024 |
2027 |
323.34 |
Mar 21 2024 |
2027 |
323.34 |
Mar 14 2024 |
2027 |
323.34 |
Mar 07 2024 |
2027 |
323.34 |
Feb 29 2024 |
2027 |
323.34 |
Feb 22 2024 |
2029 |
323.34 |
Feb 15 2024 |
2032 |
323.34 |
Feb 08 2024 |
2032 |
323.34 |
Feb 01 2024 |
2036 |
323.34 |
Jan 25 2024 |
2038 |
323.34 |
Jan 18 2024 |
2046 |
323.34 |
Jan 11 2024 |
2018 |
323.34 |
Jan 04 2024 |
2030 |
323.34 |
Dec 28 2023 |
2041 |
323.34 |
Dec 21 2023 |
2036 |
323.34 |
Dec 14 2023 |
2043 |
323.34 |
Dec 07 2023 |
2006 |
323.34 |
Nov 30 2023 |
2040 |
323.34 |
Nov 23 2023 |
1995 |
323.34 |
Nov 16 2023 |
2029 |
323.34 |
Nov 09 2023 |
2120 |
327.22 |
Nov 02 2023 |
2290 |
334.96 |
Oct 26 2023 |
2428 |
340.82 |
Oct 19 2023 |
2439 |
340.82 |
Oct 12 2023 |
2445 |
342.91 |
Oct 05 2023 |
2709 |
353.03 |
Sep 28 2023 |
2937 |
363.09 |
Sep 21 2023 |
2857 |
359.78 |
Sep 14 2023 |
2886 |
359.78 |
Sep 07 2023 |
2888 |
359.78 |
Aug 31 2023 |
2901 |
359.78 |
Aug 24 2023 |
2898 |
359.78 |
Aug 17 2023 |
2890 |
359.78 |
Aug 10 2023 |
2890 |
359.78 |
Aug 03 2023 |
2896 |
359.78 |
Jul 27 2023 |
2892 |
359.78 |
Jul 20 2023 |
2850 |
359.78 |
Jul 13 2023 |
2850 |
359.78 |
Jul 06 2023 |
2840 |
359.78 |
Jun 29 2023 |
2843 |
359.78 |
Jun 22 2023 |
2843 |
359.78 |
Jun 15 2023 |
2843 |
359.78 |
Jun 08 2023 |
2845 |
359.78 |
Jun 01 2023 |
2840 |
359.78 |
May 25 2023 |
2835 |
359.78 |
May 18 2023 |
2835 |
359.78 |
May 11 2023 |
2835 |
359.78 |
May 04 2023 |
2835 |
359.78 |
Apr 27 2023 |
2837 |
359.78 |
Apr 20 2023 |
2837 |
359.78 |
Apr 13 2023 |
2837 |
359.78 |
Apr 06 2023 |
2841 |
359.78 |
Mar 30 2023 |
2841 |
359.78 |
Mar 23 2023 |
2841 |
359.78 |
Mar 16 2023 |
2841 |
359.78 |
Mar 09 2023 |
2841 |
359.78 |
Mar 02 2023 |
2841 |
359.78 |
Feb 23 2023 |
2840 |
359.78 |
Feb 16 2023 |
2843 |
359.78 |
Feb 09 2023 |
2847 |
359.78 |
Feb 02 2023 |
2853 |
359.78 |
Jan 26 2023 |
2851 |
359.78 |
Jan 19 2023 |
2842 |
359.78 |
Jan 12 2023 |
2802 |
359.78 |
Jan 05 2023 |
2831 |
359.78 |
Dec 29 2022 |
2832 |
359.78 |
Dec 22 2022 |
4311 |
359.78 |
Dec 15 2022 |
4296 |
359.78 |
Dec 08 2022 |
4278 |
359.78 |
Dec 01 2022 |
4650 |
369.21 |
Nov 24 2022 |
4643 |
369.21 |
Nov 17 2022 |
4706 |
373.07 |
Nov 10 2022 |
4633 |
373.07 |
Nov 03 2022 |
4464 |
373.07 |
Oct 27 2022 |
4120 |
373.07 |
Oct 20 2022 |
4018 |
373.45 |
Oct 13 2022 |
4065 |
376.1 |
Oct 06 2022 |
3944 |
376.1 |
Sep 29 2022 |
3846 |
376.1 |
Sep 22 2022 |
4294 |
389.67 |
Sep 15 2022 |
4232 |
389.67 |
Sep 08 2022 |
4231 |
389.67 |
Sep 01 2022 |
4232 |
389.67 |
Aug 25 2022 |
4224 |
389.67 |
Aug 18 2022 |
4223 |
389.67 |
Aug 11 2022 |
4232 |
389.67 |
Aug 04 2022 |
4217 |
389.67 |
Jul 28 2022 |
4217 |
389.67 |
Jul 21 2022 |
4217 |
389.67 |
Jul 14 2022 |
4217 |
389.67 |
Jul 07 2022 |
4217 |
389.67 |
Jun 30 2022 |
4217 |
389.67 |
Jun 23 2022 |
4203 |
389.67 |
Jun 16 2022 |
4203 |
389.67 |
Jun 09 2022 |
4207 |
389.67 |
Jun 02 2022 |
4207 |
389.67 |
May 26 2022 |
4207 |
389.67 |
May 19 2022 |
4207 |
389.67 |
May 12 2022 |
4207 |
389.67 |
May 05 2022 |
4207 |
389.67 |
Apr 28 2022 |
4201 |
389.67 |
Apr 21 2022 |
4201 |
389.67 |
Apr 14 2022 |
4201 |
389.67 |
Apr 07 2022 |
4201 |
389.67 |
Mar 31 2022 |
4201 |
389.67 |
Mar 24 2022 |
4201 |
389.67 |
Mar 17 2022 |
4198 |
389.67 |
Mar 10 2022 |
4198 |
389.67 |
Mar 03 2022 |
4198 |
389.67 |
Feb 24 2022 |
4188 |
389.67 |
Feb 17 2022 |
4192 |
389.67 |
Feb 10 2022 |
4204 |
389.67 |
Feb 03 2022 |
4212 |
389.67 |
Jan 27 2022 |
4215 |
389.67 |
Jan 20 2022 |
4117 |
389.67 |
Jan 13 2022 |
4149 |
389.67 |
Jan 06 2022 |
4276 |
389.67 |
Dec 30 2021 |
4300 |
389.67 |
Dec 23 2021 |
4316 |
389.67 |
Dec 16 2021 |
4327 |
389.67 |
Dec 09 2021 |
4387 |
390.4 |
Dec 02 2021 |
4641 |
395.38 |
Nov 25 2021 |
4671 |
395.38 |
Nov 18 2021 |
4820 |
398.17 |
Nov 11 2021 |
4827 |
398.17 |
Nov 04 2021 |
4525 |
421.35 |
Oct 28 2021 |
4539 |
421.35 |
Oct 21 2021 |
4732 |
421.35 |
Nov 29 2019 |
3442 |
305.8 |
Nov 22 2019 |
3482 |
305.8 |
Nov 15 2019 |
4169 |
321.02 |
Nov 08 2019 |
4351 |
324.77 |
Nov 01 2019 |
5801 |
350.79 |
Oct 25 2019 |
4418 |
326.92 |
Oct 18 2019 |
3702 |
313.4 |
Oct 11 2019 |
3390 |
304.66 |
Oct 04 2019 |
3446 |
304.66 |
Sep 27 2019 |
3183 |
298.1 |
Sep 20 2019 |
3149 |
298.1 |
Sep 13 2019 |
3180 |
298.1 |
Sep 06 2019 |
3069 |
298.1 |
Aug 30 2019 |
3095 |
298.1 |
Aug 23 2019 |
3112 |
298.1 |
Aug 16 2019 |
3092 |
298.1 |
Aug 09 2019 |
3092 |
298.1 |
Aug 02 2019 |
3092 |
298.1 |
Jul 26 2019 |
3086 |
298.1 |
Jul 19 2019 |
3092 |
298.1 |
Jul 12 2019 |
3102 |
298.1 |
Jul 05 2019 |
3105 |
298.1 |
Jun 28 2019 |
3104 |
298.1 |
Jun 21 2019 |
3106 |
298.1 |
Jun 14 2019 |
3096 |
298.1 |
Jun 07 2019 |
3099 |
298.1 |
May 31 2019 |
3102 |
298.1 |
May 24 2019 |
3102 |
298.1 |
May 17 2019 |
3109 |
298.1 |
May 10 2019 |
3107 |
298.1 |
May 03 2019 |
3114 |
298.1 |
Apr 26 2019 |
3115 |
298.1 |
Apr 19 2019 |
3120 |
298.1 |
Apr 12 2019 |
3121 |
298.1 |
Apr 05 2019 |
3121 |
298.1 |
Mar 29 2019 |
3121 |
298.1 |
Mar 22 2019 |
3118 |
298.1 |
Mar 15 2019 |
3121 |
298.1 |
Mar 08 2019 |
3119 |
298.1 |
Mar 01 2019 |
3120 |
298.1 |
Feb 22 2019 |
3117 |
298.1 |
Feb 15 2019 |
3127 |
298.1 |
Feb 08 2019 |
3116 |
298.1 |
Feb 01 2019 |
3127 |
298.1 |
Jan 25 2019 |
3126 |
298.1 |
Jan 18 2019 |
2913 |
298.1 |
Jan 11 2019 |
3155 |
298.1 |
Jan 04 2019 |
3178 |
298.1 |
Dec 28 2018 |
3186 |
298.1 |
Dec 21 2018 |
3157 |
298.1 |
Dec 14 2018 |
3124 |
298.1 |
Dec 07 2018 |
3171 |
298.1 |
Nov 30 2018 |
3343 |
301.75 |
Nov 23 2018 |
3106 |
295.66 |
Nov 16 2018 |
3127 |
295.66 |
Nov 09 2018 |
2865 |
290.62 |
Nov 02 2018 |
2830 |
289.5 |
Oct 26 2018 |
2902 |
294.01 |
Oct 19 2018 |
2915 |
294.01 |
Oct 12 2018 |
2957 |
294.72 |
Oct 05 2018 |
2887 |
294.72 |
Sep 28 2018 |
2919 |
294.72 |
Sep 21 2018 |
2936 |
294.72 |
Sep 14 2018 |
2886 |
294.72 |
Sep 07 2018 |
2885 |
294.72 |
Aug 31 2018 |
2867 |
294.72 |
Aug 24 2018 |
2868 |
294.72 |
Aug 17 2018 |
2872 |
294.72 |
Aug 10 2018 |
2874 |
294.72 |
Aug 03 2018 |
2878 |
294.72 |
Jul 27 2018 |
2885 |
294.72 |
Jul 20 2018 |
2885 |
294.72 |
Jul 13 2018 |
2881 |
294.72 |
Jul 06 2018 |
2881 |
294.72 |
Jun 29 2018 |
2910 |
294.72 |
Jun 22 2018 |
2910 |
294.72 |
Jun 15 2018 |
2913 |
294.72 |
Jun 08 2018 |
2921 |
294.72 |
Jun 01 2018 |
2922 |
294.72 |
May 25 2018 |
2938 |
294.72 |
May 18 2018 |
2942 |
294.72 |
May 11 2018 |
2951 |
294.72 |
May 04 2018 |
2981 |
294.72 |
Apr 27 2018 |
2980 |
294.72 |
Apr 20 2018 |
2995 |
294.72 |
Apr 13 2018 |
2995 |
294.72 |
Apr 06 2018 |
2995 |
294.72 |
Mar 30 2018 |
2995 |
294.72 |
Mar 23 2018 |
2995 |
294.72 |
Mar 16 2018 |
2991 |
294.72 |
Mar 09 2018 |
2991 |
294.72 |
Mar 02 2018 |
2991 |
294.72 |
Feb 23 2018 |
2989 |
294.72 |
Feb 16 2018 |
2993 |
294.72 |
Feb 09 2018 |
2997 |
294.72 |
Feb 02 2018 |
3008 |
294.72 |
Jan 26 2018 |
3020 |
294.72 |
Jan 19 2018 |
3022 |
294.72 |
Jan 12 2018 |
2811 |
294.72 |
Jan 05 2018 |
3242 |
301.35 |
Dec 29 2017 |
3248 |
301.35 |
Dec 22 2017 |
3244 |
301.35 |
Dec 15 2017 |
3223 |
301.35 |
Dec 08 2017 |
3327 |
301.35 |
Dec 01 2017 |
3336 |
301.35 |
Nov 24 2017 |
3368 |
301.35 |
Nov 17 2017 |
3377 |
302.5 |
Nov 10 2017 |
3715 |
309.14 |
Nov 03 2017 |
3694 |
309.14 |
Oct 27 2017 |
3634 |
310.21 |
Oct 20 2017 |
3627 |
309.84 |
Oct 13 2017 |
3658 |
311.87 |
Oct 06 2017 |
3358 |
305.84 |
Sep 29 2017 |
3193 |
301.73 |
Sep 22 2017 |
3201 |
301.73 |
Sep 15 2017 |
3239 |
301.73 |
Sep 08 2017 |
3214 |
301.73 |
Sep 01 2017 |
3231 |
301.73 |
Aug 25 2017 |
3244 |
301.73 |
Aug 18 2017 |
3246 |
301.73 |
Aug 11 2017 |
3243 |
301.73 |
Aug 04 2017 |
3250 |
301.73 |
Jul 28 2017 |
3250 |
301.73 |
Jul 21 2017 |
3255 |
301.73 |
Jul 14 2017 |
3267 |
301.73 |
Jul 07 2017 |
3266 |
301.73 |
Jun 30 2017 |
3272 |
301.73 |
Jun 23 2017 |
3272 |
301.73 |
Jun 16 2017 |
3287 |
301.73 |
Jun 09 2017 |
3286 |
301.73 |
Jun 02 2017 |
3284 |
301.73 |
May 26 2017 |
3215 |
301.73 |
May 19 2017 |
3228 |
301.73 |
May 12 2017 |
3203 |
301.73 |
May 05 2017 |
3203 |
301.73 |
Apr 28 2017 |
3199 |
301.73 |
Apr 21 2017 |
3193 |
301.73 |
Apr 14 2017 |
3195 |
301.73 |
Apr 07 2017 |
3194 |
301.73 |
Mar 31 2017 |
3194 |
301.73 |
Mar 24 2017 |
3194 |
301.73 |
Mar 17 2017 |
3189 |
301.73 |
Mar 10 2017 |
3197 |
301.73 |
Mar 03 2017 |
3197 |
301.73 |
Feb 24 2017 |
3201 |
301.73 |
Feb 17 2017 |
3209 |
301.73 |
Feb 10 2017 |
3219 |
301.73 |
Feb 03 2017 |
3207 |
301.73 |
Jan 27 2017 |
3211 |
301.73 |
Jan 20 2017 |
3229 |
301.73 |
Jan 13 2017 |
3234 |
301.73 |
Jan 06 2017 |
3316 |
301.73 |
Dec 30 2016 |
3343 |
301.73 |
Dec 23 2016 |
3343 |
301.73 |
Dec 16 2016 |
3338 |
301.73 |
Dec 09 2016 |
3339 |
301.73 |
Dec 02 2016 |
3419 |
303.85 |
Nov 25 2016 |
3414 |
303.85 |
Nov 18 2016 |
3257 |
300.47 |
Nov 11 2016 |
3402 |
304.48 |
Nov 04 2016 |
3403 |
304.48 |
Oct 28 2016 |
3536 |
308.67 |
Oct 21 2016 |
3863 |
315.98 |
Oct 14 2016 |
3786 |
315.78 |
Oct 07 2016 |
4009 |
319.66 |
Sep 30 2016 |
4073 |
322.79 |
Sep 23 2016 |
3990 |
322.41 |
Sep 16 2016 |
3911 |
322.41 |
Sep 09 2016 |
3714 |
316.78 |
Sep 02 2016 |
3680 |
316.78 |
Aug 26 2016 |
3681 |
316.78 |
Aug 19 2016 |
3549 |
316.78 |
Aug 12 2016 |
3544 |
316.78 |
Aug 05 2016 |
3557 |
316.78 |
Jul 29 2016 |
3557 |
316.78 |
Jul 22 2016 |
3549 |
316.78 |
Jun 28 2016 |
3550 |
316.78 |
Jun 21 2016 |
3560 |
316.78 |
Jun 14 2016 |
3560 |
316.78 |
Jun 07 2016 |
3560 |
316.78 |
May 31 2016 |
3560 |
316.78 |
May 24 2016 |
3560 |
316.78 |
May 17 2016 |
3557 |
316.78 |
May 10 2016 |
3557 |
316.78 |
May 03 2016 |
3557 |
316.78 |
Apr 26 2016 |
3557 |
316.78 |
Apr 19 2016 |
3557 |
316.78 |
Apr 12 2016 |
3565 |
316.78 |
Apr 05 2016 |
3565 |
316.78 |
Mar 29 2016 |
3565 |
316.78 |
Mar 22 2016 |
3564 |
316.78 |
Mar 15 2016 |
3562 |
316.78 |
Mar 08 2016 |
3566 |
316.78 |
Mar 01 2016 |
3564 |
316.78 |
Feb 23 2016 |
3560 |
316.78 |
Feb 16 2016 |
3544 |
316.78 |
Feb 09 2016 |
3544 |
316.78 |
Feb 02 2016 |
3511 |
316.78 |
Jan 26 2016 |
3521 |
316.78 |
Jan 19 2016 |
3526 |
316.78 |
Jan 12 2016 |
3298 |
316.78 |
Jan 05 2016 |
3438 |
316.78 |
Dec 29 2015 |
3442 |
316.78 |
Dec 22 2015 |
3141 |
309.8 |
Dec 15 2015 |
3079 |
309.8 |
Dec 08 2015 |
3012 |
305.93 |
Dec 01 2015 |
2941 |
305.93 |
Nov 24 2015 |
2936 |
305.93 |
Nov 17 2015 |
2759 |
305.93 |
Nov 10 2015 |
2736 |
305.93 |
Nov 03 2015 |
3151 |
316.75 |
Oct 27 2015 |
3191 |
317.16 |
Oct 20 2015 |
3301 |
320.82 |
Oct 13 2015 |
3428 |
327.82 |
Oct 06 2015 |
3837 |
335.74 |
Sep 29 2015 |
4148 |
341.28 |
Sep 22 2015 |
6034 |
341.28 |
Sep 15 2015 |
7467 |
350.09 |
Sep 14 2015 |
4499 |
350.09 |
Sep 07 2015 |
4516 |
350.09 |
Aug 31 2015 |
4493 |
350.09 |
Aug 24 2015 |
4284 |
346.48 |
Aug 17 2015 |
4286 |
346.48 |
Aug 10 2015 |
4288 |
346.48 |
Aug 03 2015 |
4288 |
346.48 |
Jul 27 2015 |
4288 |
346.48 |
Jul 20 2015 |
4288 |
346.48 |
Jul 13 2015 |
4288 |
346.48 |
Jul 06 2015 |
4288 |
346.48 |
Jun 29 2015 |
4288 |
346.48 |
Jun 22 2015 |
4288 |
346.48 |
Jun 15 2015 |
4288 |
346.48 |
Jun 08 2015 |
4335 |
346.48 |
Jun 01 2015 |
4335 |
346.48 |
May 25 2015 |
4335 |
346.48 |
May 18 2015 |
4335 |
346.48 |
May 11 2015 |
4335 |
346.48 |
May 04 2015 |
4335 |
346.48 |
Apr 27 2015 |
4334 |
346.48 |
Apr 20 2015 |
4329 |
346.48 |
Apr 13 2015 |
4328 |
346.48 |
Apr 06 2015 |
4333 |
346.48 |
Mar 30 2015 |
4333 |
346.48 |
Mar 23 2015 |
4340 |
346.48 |
Mar 16 2015 |
4339 |
346.48 |
Mar 09 2015 |
4339 |
346.48 |
Mar 02 2015 |
4335 |
346.48 |
Feb 23 2015 |
4288 |
346.48 |
Feb 16 2015 |
4291 |
346.48 |
Feb 09 2015 |
4299 |
346.48 |
Feb 02 2015 |
4306 |
346.48 |
Jan 26 2015 |
4307 |
346.48 |
Jan 19 2015 |
4294 |
346.48 |
Jan 12 2015 |
4206 |
346.48 |
Jan 05 2015 |
4350 |
346.48 |
Dec 29 2014 |
4330 |
346.48 |
Dec 22 2014 |
4350 |
346.48 |
Dec 15 2014 |
4252 |
346.48 |
Dec 08 2014 |
4270 |
346.48 |
Dec 01 2014 |
5130 |
360.72 |
Nov 24 2014 |
5180 |
360.72 |
Nov 17 2014 |
5711 |
368.48 |
Nov 10 2014 |
5263 |
361.18 |
Nov 03 2014 |
5324 |
363.38 |
Oct 27 2014 |
5344 |
363.38 |
Oct 20 2014 |
4753 |
352.22 |
Oct 13 2014 |
4676 |
352.22 |
Oct 06 2014 |
4587 |
350.12 |
Sep 29 2014 |
4645 |
350.12 |
Sep 22 2014 |
4675 |
350.12 |
Sep 15 2014 |
4644 |
350.12 |
Sep 08 2014 |
4982 |
355.43 |
Sep 01 2014 |
5009 |
355.43 |
Aug 25 2014 |
5018 |
355.43 |
Aug 18 2014 |
5020 |
355.43 |
Aug 11 2014 |
5020 |
355.43 |
Aug 04 2014 |
5020 |
355.43 |
Jul 28 2014 |
5020 |
355.43 |
Jul 21 2014 |
5029 |
355.43 |
Jul 14 2014 |
5029 |
355.43 |
Jul 07 2014 |
5029 |
355.43 |
Jun 30 2014 |
5029 |
355.43 |
Jun 23 2014 |
5028 |
355.43 |
Jun 16 2014 |
5028 |
355.43 |
Jun 09 2014 |
5028 |
355.43 |
Jun 02 2014 |
5028 |
355.43 |
May 26 2014 |
5028 |
355.43 |
May 19 2014 |
5028 |
355.43 |
May 12 2014 |
5028 |
355.43 |
May 05 2014 |
5028 |
355.43 |
Apr 28 2014 |
5029 |
355.43 |
Apr 21 2014 |
5029 |
355.43 |
Apr 14 2014 |
5037 |
355.43 |
Apr 07 2014 |
5037 |
355.43 |
Mar 31 2014 |
5038 |
355.43 |
Mar 24 2014 |
5038 |
355.43 |
Mar 17 2014 |
5038 |
355.43 |
Mar 10 2014 |
5038 |
355.43 |
Mar 03 2014 |
5038 |
355.43 |
Feb 24 2014 |
5038 |
355.43 |
Feb 17 2014 |
5041 |
355.43 |
Feb 10 2014 |
5038 |
355.43 |
Feb 03 2014 |
5029 |
355.43 |
Jan 27 2014 |
5081 |
355.43 |
Jan 20 2014 |
5061 |
355.43 |
Jan 13 2014 |
4933 |
355.43 |
Jan 06 2014 |
4894 |
355.43 |
Dec 30 2013 |
4956 |
355.43 |
Dec 23 2013 |
4796 |
355.43 |
Dec 16 2013 |
4734 |
355.43 |
Dec 09 2013 |
4728 |
355.43 |
Dec 02 2013 |
4818 |
355.43 |
Nov 25 2013 |
4896 |
355.43 |
Nov 18 2013 |
6227 |
374.93 |
Nov 11 2013 |
6178 |
374.93 |
Nov 04 2013 |
6876 |
385.19 |
Oct 28 2013 |
8852 |
410.97 |
Oct 21 2013 |
8644 |
410.97 |
Oct 14 2013 |
10777 |
435.29 |
Oct 07 2013 |
12387 |
452.57 |