| May 10 2024 |
4924 |
462.95 |
| May 03 2024 |
4926 |
462.95 |
| Apr 25 2024 |
4934 |
462.95 |
| Apr 18 2024 |
4934 |
462.95 |
| Apr 11 2024 |
4946 |
462.95 |
| Apr 04 2024 |
4946 |
462.95 |
| Mar 28 2024 |
4946 |
462.95 |
| Mar 21 2024 |
4946 |
462.95 |
| Mar 14 2024 |
4946 |
462.95 |
| Mar 07 2024 |
4946 |
462.95 |
| Feb 29 2024 |
4946 |
462.95 |
| Feb 22 2024 |
4951 |
462.95 |
| Feb 15 2024 |
4955 |
462.95 |
| Feb 08 2024 |
4956 |
462.95 |
| Feb 01 2024 |
4960 |
462.95 |
| Jan 25 2024 |
4954 |
462.95 |
| Jan 18 2024 |
4983 |
462.95 |
| Jan 11 2024 |
5077 |
462.95 |
| Jan 04 2024 |
5096 |
462.95 |
| Dec 28 2023 |
5090 |
462.95 |
| Dec 21 2023 |
5084 |
462.95 |
| Dec 14 2023 |
5109 |
462.95 |
| Dec 07 2023 |
5140 |
462.95 |
| Nov 30 2023 |
5289 |
462.95 |
| Nov 23 2023 |
5284 |
462.95 |
| Nov 16 2023 |
5475 |
462.95 |
| Nov 09 2023 |
6838 |
511.42 |
| Nov 02 2023 |
6584 |
490.41 |
| Oct 26 2023 |
5484 |
448.69 |
| Oct 19 2023 |
4687 |
420.43 |
| Oct 12 2023 |
4543 |
420.43 |
| Oct 05 2023 |
5160 |
439.82 |
| Sep 28 2023 |
5129 |
439.82 |
| Sep 21 2023 |
5135 |
439.82 |
| Sep 14 2023 |
5209 |
439.82 |
| Sep 07 2023 |
5231 |
439.82 |
| Aug 31 2023 |
5250 |
439.82 |
| Aug 24 2023 |
5242 |
439.82 |
| Aug 17 2023 |
5235 |
439.82 |
| Aug 10 2023 |
5237 |
439.82 |
| Aug 03 2023 |
5245 |
439.82 |
| Jul 27 2023 |
5240 |
439.82 |
| Jul 20 2023 |
5173 |
439.82 |
| Jul 13 2023 |
5173 |
439.82 |
| Jul 06 2023 |
5154 |
439.82 |
| Jun 29 2023 |
5157 |
439.82 |
| Jun 22 2023 |
5157 |
439.82 |
| Jun 15 2023 |
5157 |
439.82 |
| Jun 08 2023 |
5161 |
439.82 |
| Jun 01 2023 |
5153 |
439.82 |
| May 25 2023 |
5145 |
439.82 |
| May 18 2023 |
5145 |
439.82 |
| May 11 2023 |
5145 |
439.82 |
| May 04 2023 |
5145 |
439.82 |
| Apr 27 2023 |
5147 |
439.82 |
| Apr 20 2023 |
5147 |
439.82 |
| Apr 13 2023 |
5147 |
439.82 |
| Apr 06 2023 |
5155 |
439.82 |
| Mar 30 2023 |
5155 |
439.82 |
| Mar 23 2023 |
5155 |
439.82 |
| Mar 16 2023 |
5155 |
439.82 |
| Mar 09 2023 |
5155 |
439.82 |
| Mar 02 2023 |
5155 |
439.82 |
| Feb 23 2023 |
5154 |
439.82 |
| Feb 16 2023 |
5160 |
439.82 |
| Feb 09 2023 |
5175 |
439.82 |
| Feb 02 2023 |
5188 |
439.82 |
| Jan 26 2023 |
5188 |
439.82 |
| Jan 19 2023 |
5178 |
439.82 |
| Jan 12 2023 |
5122 |
439.82 |
| Jan 05 2023 |
5156 |
439.82 |
| Dec 29 2022 |
5155 |
439.82 |
| Dec 22 2022 |
8048 |
439.82 |
| Dec 15 2022 |
8026 |
439.82 |
| Dec 08 2022 |
7974 |
439.82 |
| Dec 01 2022 |
7874 |
439.82 |
| Nov 24 2022 |
7867 |
439.82 |
| Nov 17 2022 |
4122 |
418.58 |
| Nov 10 2022 |
4110 |
418.58 |
| Nov 03 2022 |
4037 |
418.58 |
| Oct 27 2022 |
3881 |
418.58 |
| Sep 28 2018 |
6093 |
358.12 |
| Sep 21 2018 |
6640 |
365.98 |
| Sep 14 2018 |
6558 |
365.98 |
| Sep 07 2018 |
6588 |
365.98 |
| Aug 31 2018 |
6525 |
365.98 |
| Aug 24 2018 |
6497 |
365.98 |
| Aug 17 2018 |
6495 |
365.98 |
| Aug 10 2018 |
6498 |
365.98 |
| Aug 03 2018 |
6512 |
365.98 |
| Jul 27 2018 |
6520 |
365.98 |
| Jul 20 2018 |
6522 |
365.98 |
| Jul 13 2018 |
6522 |
365.98 |
| Jul 06 2018 |
6512 |
365.98 |
| Jun 29 2018 |
6555 |
365.98 |
| Jun 22 2018 |
6555 |
365.98 |
| Jun 15 2018 |
6564 |
365.98 |
| Jun 08 2018 |
6576 |
365.98 |
| Jun 01 2018 |
6569 |
365.98 |
| May 25 2018 |
6583 |
365.98 |
| May 18 2018 |
6580 |
365.98 |
| May 11 2018 |
6592 |
365.98 |
| May 04 2018 |
6630 |
365.98 |
| Apr 27 2018 |
6626 |
365.98 |
| Apr 20 2018 |
6645 |
365.98 |
| Apr 13 2018 |
6642 |
365.98 |
| Apr 06 2018 |
6642 |
365.98 |
| Mar 30 2018 |
6641 |
365.98 |
| Mar 23 2018 |
6641 |
365.98 |
| Mar 16 2018 |
6637 |
365.98 |
| Mar 09 2018 |
6637 |
365.98 |
| Mar 02 2018 |
6638 |
365.98 |
| Feb 23 2018 |
6635 |
365.98 |
| Feb 16 2018 |
6645 |
365.98 |
| Feb 09 2018 |
6639 |
365.98 |
| Feb 02 2018 |
6656 |
365.98 |
| Jan 26 2018 |
6680 |
365.98 |
| Jan 19 2018 |
6670 |
365.98 |
| Jan 12 2018 |
6395 |
365.98 |
| Jan 05 2018 |
6596 |
365.98 |
| Dec 29 2017 |
6597 |
365.98 |
| Dec 22 2017 |
6601 |
365.98 |
| Dec 15 2017 |
6584 |
365.98 |
| Dec 08 2017 |
6733 |
365.98 |
| Dec 01 2017 |
6745 |
365.98 |
| Nov 24 2017 |
7048 |
369.8 |
| Nov 17 2017 |
7043 |
369.8 |
| Nov 10 2017 |
7198 |
369.8 |
| Nov 03 2017 |
7134 |
369.8 |
| Oct 27 2017 |
7036 |
369.8 |
| Oct 20 2017 |
7064 |
369.8 |
| Oct 13 2017 |
6966 |
369.8 |
| Oct 06 2017 |
6888 |
369.8 |
| Sep 29 2017 |
7351 |
375.65 |
| Sep 22 2017 |
7461 |
377.44 |
| Sep 15 2017 |
7475 |
377.44 |
| Sep 08 2017 |
7427 |
377.44 |
| Sep 01 2017 |
7444 |
377.44 |
| Aug 25 2017 |
7459 |
377.44 |
| Aug 18 2017 |
7479 |
377.44 |
| Aug 11 2017 |
7451 |
377.44 |
| Aug 04 2017 |
7464 |
377.44 |
| Jul 28 2017 |
7462 |
377.44 |
| Jul 21 2017 |
7469 |
377.44 |
| Jul 14 2017 |
7476 |
377.44 |
| Jul 07 2017 |
7472 |
377.44 |
| Jun 30 2017 |
7480 |
377.44 |
| Jun 23 2017 |
7479 |
377.44 |
| Jun 16 2017 |
7476 |
377.44 |
| Jun 09 2017 |
7455 |
377.44 |
| Jun 02 2017 |
7453 |
377.44 |
| May 26 2017 |
7347 |
377.44 |
| May 19 2017 |
7368 |
377.44 |
| May 12 2017 |
7338 |
377.44 |
| May 05 2017 |
7326 |
377.44 |
| Apr 28 2017 |
7319 |
377.44 |
| Apr 21 2017 |
7306 |
377.44 |
| Apr 14 2017 |
7311 |
377.44 |
| Apr 07 2017 |
7312 |
377.44 |
| Mar 31 2017 |
7312 |
377.44 |
| Mar 24 2017 |
7312 |
377.44 |
| Mar 17 2017 |
7305 |
377.44 |
| Mar 10 2017 |
7313 |
377.44 |
| Mar 03 2017 |
7313 |
377.44 |
| Feb 24 2017 |
7314 |
377.44 |
| Feb 17 2017 |
7321 |
377.44 |
| Feb 10 2017 |
7335 |
377.44 |
| Feb 03 2017 |
7330 |
377.44 |
| Jan 27 2017 |
7342 |
377.44 |
| Jan 20 2017 |
7360 |
377.44 |
| Jan 13 2017 |
7368 |
377.44 |
| Jan 06 2017 |
7496 |
377.44 |
| Dec 30 2016 |
7548 |
377.44 |
| Dec 23 2016 |
7552 |
377.44 |
| Dec 16 2016 |
7550 |
377.44 |
| Nov 11 2016 |
9801 |
400.24 |
| Nov 04 2016 |
9749 |
400.24 |
| Oct 28 2016 |
10357 |
407.83 |
| Oct 21 2016 |
9273 |
395.54 |
| Oct 14 2016 |
8634 |
389.84 |
| Oct 07 2016 |
9731 |
402.08 |
| Sep 30 2016 |
8605 |
390.41 |
| Sep 23 2016 |
8175 |
387.33 |
| Sep 16 2016 |
8006 |
387.33 |
| Sep 09 2016 |
7972 |
387.33 |
| Sep 02 2016 |
7945 |
387.33 |
| Aug 26 2016 |
7977 |
387.33 |
| Aug 19 2016 |
7771 |
387.33 |
| Aug 12 2016 |
7760 |
387.33 |
| Aug 05 2016 |
7774 |
387.33 |
| Jul 29 2016 |
7775 |
387.33 |
| Jul 22 2016 |
7759 |
387.33 |
| Jun 28 2016 |
7760 |
387.33 |
| Jun 21 2016 |
7784 |
387.33 |
| Jun 14 2016 |
7784 |
387.33 |
| Jun 07 2016 |
7784 |
387.33 |
| May 31 2016 |
7786 |
387.33 |
| May 24 2016 |
7786 |
387.33 |
| May 17 2016 |
7778 |
387.33 |
| May 10 2016 |
7778 |
387.33 |
| May 03 2016 |
7778 |
387.33 |
| Apr 26 2016 |
7778 |
387.33 |
| Apr 19 2016 |
7771 |
387.33 |
| Apr 12 2016 |
7790 |
387.33 |
| Apr 05 2016 |
7790 |
387.33 |
| Mar 29 2016 |
7790 |
387.33 |
| Mar 22 2016 |
7788 |
387.33 |
| Mar 15 2016 |
7786 |
387.33 |
| Mar 08 2016 |
7793 |
387.33 |
| Mar 01 2016 |
7789 |
387.33 |
| Feb 23 2016 |
7783 |
387.33 |
| Feb 16 2016 |
7750 |
387.33 |
| Feb 09 2016 |
7750 |
387.33 |
| Feb 02 2016 |
7707 |
387.33 |
| Jan 26 2016 |
7729 |
387.33 |
| Jan 19 2016 |
7735 |
387.33 |
| Jan 12 2016 |
7410 |
387.33 |
| Jan 05 2016 |
7663 |
387.33 |
| Dec 29 2015 |
7671 |
387.33 |
| Dec 22 2015 |
7573 |
387.33 |
| Dec 15 2015 |
7496 |
387.33 |
| Dec 08 2015 |
7629 |
387.33 |
| Dec 01 2015 |
7591 |
387.33 |
| Nov 24 2015 |
7537 |
387.33 |
| Nov 17 2015 |
7565 |
390.37 |
| Nov 10 2015 |
7515 |
390.37 |
| Nov 03 2015 |
8184 |
397.5 |
| Oct 27 2015 |
8781 |
404.13 |
| Oct 20 2015 |
9625 |
414.6 |
| Oct 13 2015 |
9235 |
414.6 |
| Oct 06 2015 |
7679 |
396.36 |
| Nov 17 2014 |
10928 |
434.09 |
| Nov 10 2014 |
8232 |
402.85 |
| Nov 03 2014 |
9619 |
420.65 |
| Oct 27 2014 |
9659 |
420.65 |
| Oct 20 2014 |
9796 |
420.65 |
| Oct 13 2014 |
11593 |
440.03 |
| Oct 06 2014 |
11583 |
441.36 |
| Sep 29 2014 |
11757 |
441.36 |
| Sep 22 2014 |
10623 |
429.73 |
| Sep 15 2014 |
10572 |
429.73 |
| Sep 08 2014 |
10546 |
429.73 |
| Sep 01 2014 |
10598 |
429.73 |
| Aug 25 2014 |
10609 |
429.73 |
| Aug 18 2014 |
10610 |
429.73 |
| Aug 11 2014 |
10610 |
429.73 |
| Aug 04 2014 |
10610 |
429.73 |
| Jul 28 2014 |
10610 |
429.73 |
| Jul 21 2014 |
10627 |
429.73 |
| Jul 14 2014 |
10627 |
429.73 |
| Jul 07 2014 |
10627 |
429.73 |
| Jun 30 2014 |
10627 |
429.73 |
| Jun 23 2014 |
10627 |
429.73 |
| Jun 16 2014 |
10627 |
429.73 |
| Jun 09 2014 |
10627 |
429.73 |
| Jun 02 2014 |
10627 |
429.73 |
| May 26 2014 |
10627 |
429.73 |
| May 19 2014 |
10627 |
429.73 |
| May 12 2014 |
10629 |
429.73 |
| May 05 2014 |
10629 |
429.73 |
| Apr 28 2014 |
10630 |
429.73 |
| Apr 21 2014 |
10630 |
429.73 |
| Apr 14 2014 |
10645 |
429.73 |
| Apr 07 2014 |
10645 |
429.73 |
| Mar 31 2014 |
10646 |
429.73 |
| Mar 24 2014 |
10646 |
429.73 |
| Mar 17 2014 |
10646 |
429.73 |
| Mar 10 2014 |
10646 |
429.73 |
| Mar 03 2014 |
10646 |
429.73 |
| Feb 24 2014 |
10640 |
429.73 |
| Feb 17 2014 |
10652 |
429.73 |
| Feb 10 2014 |
10651 |
429.73 |
| Feb 03 2014 |
10638 |
429.73 |
| Jan 27 2014 |
10707 |
429.73 |
| Jan 20 2014 |
10665 |
429.73 |
| Jan 13 2014 |
10501 |
429.73 |
| Jan 06 2014 |
10464 |
429.73 |
| Dec 30 2013 |
10563 |
429.73 |
| Dec 23 2013 |
10359 |
429.73 |
| Dec 16 2013 |
10244 |
429.73 |
| Dec 09 2013 |
10286 |
429.73 |
| Dec 02 2013 |
10468 |
429.73 |
| Nov 25 2013 |
10637 |
429.73 |
| Nov 18 2013 |
14621 |
468.32 |
| Nov 11 2013 |
14589 |
468.32 |
| Nov 04 2013 |
14813 |
471.34 |
| Oct 28 2013 |
11354 |
438.8 |
| Oct 21 2013 |
11137 |
438.8 |
| Oct 14 2013 |
14275 |
470.25 |
| Oct 07 2013 |
11149 |
440 |
