| Oct 27 2015 |
7138 |
385.06 |
| Oct 20 2015 |
7086 |
385.06 |
| Oct 13 2015 |
6804 |
385.06 |
| Oct 06 2015 |
6844 |
385.06 |
| Sep 29 2015 |
6878 |
385.06 |
| Sep 22 2015 |
20712 |
385.06 |
| Sep 15 2015 |
25631 |
385.06 |
| Sep 14 2015 |
6741 |
385.06 |
| Sep 07 2015 |
6764 |
385.06 |
| Aug 31 2015 |
6735 |
385.06 |
| Aug 24 2015 |
6697 |
385.06 |
| Aug 17 2015 |
6703 |
385.06 |
| Aug 10 2015 |
6707 |
385.06 |
| Aug 03 2015 |
6707 |
385.06 |
| Jul 27 2015 |
6707 |
385.06 |
| Jul 20 2015 |
6707 |
385.06 |
| Jul 13 2015 |
6707 |
385.06 |
| Jul 06 2015 |
6707 |
385.06 |
| Jun 29 2015 |
6707 |
385.06 |
| Jun 22 2015 |
6707 |
385.06 |
| Jun 15 2015 |
6707 |
385.06 |
| Jun 08 2015 |
6769 |
385.06 |
| Jun 01 2015 |
6769 |
385.06 |
| May 25 2015 |
6769 |
385.06 |
| May 18 2015 |
6769 |
385.06 |
| May 11 2015 |
6769 |
385.06 |
| May 04 2015 |
6769 |
385.06 |
| Apr 27 2015 |
6765 |
385.06 |
| Apr 20 2015 |
6758 |
385.06 |
| Apr 13 2015 |
6757 |
385.06 |
| Apr 06 2015 |
6764 |
385.06 |
| Mar 30 2015 |
6764 |
385.06 |
| Mar 23 2015 |
6775 |
385.06 |
| Mar 16 2015 |
6770 |
385.06 |
| Mar 09 2015 |
6769 |
385.06 |
| Mar 02 2015 |
6759 |
385.06 |
| Feb 23 2015 |
6696 |
385.06 |
| Feb 16 2015 |
6695 |
385.06 |
| Feb 09 2015 |
6703 |
385.06 |
| Feb 02 2015 |
6703 |
385.06 |
| Jan 26 2015 |
6702 |
385.06 |
| Jan 19 2015 |
6688 |
385.06 |
| Jan 12 2015 |
6593 |
385.06 |
| Jan 05 2015 |
6790 |
385.06 |
| Dec 29 2014 |
6784 |
385.06 |
| Dec 22 2014 |
6816 |
385.06 |
| Dec 15 2014 |
6678 |
385.06 |
| Dec 08 2014 |
6739 |
385.06 |
| Dec 01 2014 |
10796 |
433.65 |
| Nov 24 2014 |
10802 |
433.65 |
| Nov 17 2014 |
8901 |
411.98 |
| Nov 10 2014 |
8722 |
409.31 |
| Nov 03 2014 |
8609 |
409.31 |
| Oct 27 2014 |
8978 |
412.63 |
| Oct 20 2014 |
8297 |
402.61 |
| Oct 13 2014 |
8231 |
402.61 |
| Oct 06 2014 |
8147 |
402.61 |
| Sep 29 2014 |
8222 |
402.61 |
| Sep 22 2014 |
7965 |
398.86 |
| Sep 15 2014 |
7915 |
398.86 |
| Sep 08 2014 |
7934 |
398.86 |
| Sep 01 2014 |
7975 |
398.86 |
| Aug 25 2014 |
7985 |
398.86 |
| Aug 18 2014 |
7989 |
398.86 |
| Aug 11 2014 |
7989 |
398.86 |
| Aug 04 2014 |
7989 |
398.86 |
| Jul 28 2014 |
7989 |
398.86 |
| Jul 21 2014 |
8004 |
398.86 |
| Jul 14 2014 |
8004 |
398.86 |
| Jul 07 2014 |
8004 |
398.86 |
| Jun 30 2014 |
8004 |
398.86 |
| Jun 23 2014 |
8004 |
398.86 |
| Jun 16 2014 |
8004 |
398.86 |
| Jun 09 2014 |
8004 |
398.86 |
| Jun 02 2014 |
8004 |
398.86 |
| May 26 2014 |
8004 |
398.86 |
| May 19 2014 |
8004 |
398.86 |
| May 12 2014 |
8005 |
398.86 |
| May 05 2014 |
8005 |
398.86 |
| Apr 28 2014 |
8005 |
398.86 |
| Apr 21 2014 |
8005 |
398.86 |
| Apr 14 2014 |
8015 |
398.86 |
| Apr 07 2014 |
8015 |
398.86 |
| Mar 31 2014 |
8016 |
398.86 |
| Mar 24 2014 |
8016 |
398.86 |
| Mar 17 2014 |
8016 |
398.86 |
| Mar 10 2014 |
8016 |
398.86 |
| Mar 03 2014 |
8016 |
398.86 |
| Feb 24 2014 |
8013 |
398.86 |
| Feb 17 2014 |
8021 |
398.86 |
| Feb 10 2014 |
8020 |
398.86 |
| Feb 03 2014 |
8006 |
398.86 |
| Jan 27 2014 |
8074 |
398.86 |
| Jan 20 2014 |
8044 |
398.86 |
| Jan 13 2014 |
7893 |
398.86 |
| Jan 06 2014 |
7851 |
398.86 |
| Dec 30 2013 |
7940 |
398.86 |
| Dec 23 2013 |
7761 |
398.86 |
| Dec 16 2013 |
7652 |
398.86 |
| Dec 09 2013 |
7698 |
398.86 |
| Dec 02 2013 |
7817 |
398.86 |
| Nov 25 2013 |
7971 |
398.86 |
| Nov 18 2013 |
9664 |
417.99 |
| Nov 11 2013 |
9549 |
417.99 |
| Nov 04 2013 |
9481 |
417.99 |
| Oct 28 2013 |
10813 |
432.93 |
| Oct 21 2013 |
10609 |
432.93 |
| Oct 14 2013 |
10570 |
432.93 |
| Oct 07 2013 |
8926 |
414.85 |
