| Sep 22 2014 |
6375 |
377.13 |
| Sep 15 2014 |
6356 |
377.13 |
| Sep 08 2014 |
6388 |
377.13 |
| Sep 01 2014 |
6422 |
377.13 |
| Aug 25 2014 |
6429 |
377.13 |
| Aug 18 2014 |
6433 |
377.13 |
| Aug 11 2014 |
6433 |
377.13 |
| Aug 04 2014 |
6433 |
377.13 |
| Jul 28 2014 |
6433 |
377.13 |
| Jul 21 2014 |
6446 |
377.13 |
| Jul 14 2014 |
6446 |
377.13 |
| Jul 07 2014 |
6446 |
377.13 |
| Jun 30 2014 |
6446 |
377.13 |
| Jun 23 2014 |
6446 |
377.13 |
| Jun 16 2014 |
6446 |
377.13 |
| Jun 09 2014 |
6446 |
377.13 |
| Jun 02 2014 |
6446 |
377.13 |
| May 26 2014 |
6446 |
377.13 |
| May 19 2014 |
6446 |
377.13 |
| May 12 2014 |
6446 |
377.13 |
| May 05 2014 |
6446 |
377.13 |
| Apr 28 2014 |
6447 |
377.13 |
| Apr 21 2014 |
6447 |
377.13 |
| Apr 14 2014 |
6455 |
377.13 |
| Apr 07 2014 |
6455 |
377.13 |
| Mar 31 2014 |
6456 |
377.13 |
| Mar 24 2014 |
6456 |
377.13 |
| Mar 17 2014 |
6456 |
377.13 |
| Mar 10 2014 |
6456 |
377.13 |
| Mar 03 2014 |
6456 |
377.13 |
| Feb 24 2014 |
6455 |
377.13 |
| Feb 17 2014 |
6460 |
377.13 |
| Feb 10 2014 |
6458 |
377.13 |
| Feb 03 2014 |
6445 |
377.13 |
| Jan 27 2014 |
6502 |
377.13 |
| Jan 20 2014 |
6476 |
377.13 |
| Jan 13 2014 |
6340 |
377.13 |
| Jan 06 2014 |
6308 |
377.13 |
| Dec 30 2013 |
6378 |
377.13 |
| Dec 23 2013 |
6216 |
377.13 |
| Dec 16 2013 |
6137 |
377.13 |
| Dec 09 2013 |
6128 |
377.13 |
| Dec 02 2013 |
6227 |
377.13 |
| Nov 25 2013 |
6332 |
377.13 |
| Nov 18 2013 |
6392 |
377.13 |
| Nov 11 2013 |
6353 |
377.13 |
| Nov 04 2013 |
6331 |
377.13 |
| Oct 28 2013 |
6344 |
377.13 |
| Oct 21 2013 |
6201 |
377.13 |
| Oct 14 2013 |
6141 |
377.13 |
| Oct 07 2013 |
6182 |
377.13 |
