| Dec 22 2022 |
4184 |
417.81 |
| Dec 15 2022 |
4127 |
417.81 |
| Dec 08 2022 |
4145 |
417.81 |
| Dec 01 2022 |
4116 |
417.81 |
| Nov 24 2022 |
4118 |
417.81 |
| Nov 17 2022 |
4086 |
417.81 |
| Nov 10 2022 |
4072 |
417.81 |
| Nov 03 2022 |
4007 |
417.81 |
| Oct 27 2022 |
3850 |
417.81 |
| Oct 20 2022 |
3890 |
417.81 |
| Oct 13 2022 |
3859 |
417.81 |
| Oct 06 2022 |
3748 |
417.81 |
| Sep 29 2022 |
3670 |
417.81 |
| Sep 22 2022 |
3659 |
417.81 |
| Sep 15 2022 |
3625 |
417.81 |
| Sep 08 2022 |
3557 |
417.81 |
| Sep 01 2022 |
3547 |
417.81 |
| Aug 25 2022 |
3535 |
417.81 |
| Aug 18 2022 |
3532 |
417.81 |
| Aug 11 2022 |
3529 |
417.81 |
| Aug 04 2022 |
3514 |
417.81 |
| Jul 28 2022 |
3514 |
417.81 |
| Jul 21 2022 |
3514 |
417.81 |
| Jul 14 2022 |
3514 |
417.81 |
| Jul 07 2022 |
3514 |
417.81 |
| Jun 30 2022 |
3514 |
417.81 |
| Jun 23 2022 |
3524 |
417.81 |
| Jun 16 2022 |
3524 |
417.81 |
| Jun 09 2022 |
3523 |
417.81 |
| Jun 02 2022 |
3523 |
417.81 |
| May 26 2022 |
3520 |
417.81 |
| May 19 2022 |
3520 |
417.81 |
| May 12 2022 |
3520 |
417.81 |
| May 05 2022 |
3520 |
417.81 |
| Apr 28 2022 |
3523 |
417.81 |
| Apr 21 2022 |
3523 |
417.81 |
| Apr 14 2022 |
3523 |
417.81 |
| Apr 07 2022 |
3523 |
417.81 |
| Mar 31 2022 |
3523 |
417.81 |
| Mar 24 2022 |
3523 |
417.81 |
| Mar 17 2022 |
3527 |
417.81 |
| Mar 10 2022 |
3527 |
417.81 |
| Mar 03 2022 |
3527 |
417.81 |
| Feb 24 2022 |
3505 |
417.81 |
| Feb 17 2022 |
3512 |
417.81 |
| Feb 10 2022 |
3512 |
417.81 |
| Feb 03 2022 |
3511 |
417.81 |
| Jan 27 2022 |
3529 |
417.81 |
| Jan 20 2022 |
3407 |
417.81 |
| Jan 13 2022 |
3407 |
417.81 |
| Jan 06 2022 |
3766 |
417.81 |
| Dec 30 2021 |
3767 |
417.81 |
| Dec 23 2021 |
3762 |
417.81 |
| Dec 16 2021 |
3826 |
417.81 |
| Dec 09 2021 |
3974 |
417.81 |
| Dec 02 2021 |
4117 |
417.81 |
| Nov 25 2021 |
4169 |
417.81 |
| Nov 18 2021 |
4345 |
417.81 |
| Nov 11 2021 |
4414 |
417.81 |
| Nov 04 2021 |
4400 |
417.81 |
| Oct 27 2015 |
27391 |
588.48 |
| Oct 20 2015 |
27381 |
588.48 |
| Oct 13 2015 |
26704 |
588.48 |
| Oct 06 2015 |
26680 |
588.48 |
| Sep 29 2015 |
26657 |
588.48 |
| Sep 22 2015 |
18125 |
588.48 |
| Sep 15 2015 |
17855 |
588.48 |
| Sep 14 2015 |
25593 |
588.48 |
| Sep 07 2015 |
25483 |
588.48 |
| Aug 31 2015 |
25546 |
588.48 |
| Aug 24 2015 |
25453 |
588.48 |
| Aug 17 2015 |
25504 |
588.48 |
| Aug 10 2015 |
25522 |
588.48 |
| Aug 03 2015 |
25522 |
588.48 |
| Jul 27 2015 |
25522 |
588.48 |
| Jul 20 2015 |
25521 |
588.48 |
| Jul 13 2015 |
25521 |
588.48 |
| Jul 06 2015 |
25521 |
588.48 |
| Jun 29 2015 |
25521 |
588.48 |
| Jun 22 2015 |
25521 |
588.48 |
| Jun 15 2015 |
25521 |
588.48 |
| Jun 08 2015 |
25706 |
588.48 |
| Jun 01 2015 |
25706 |
588.48 |
| May 25 2015 |
25706 |
588.48 |
| May 18 2015 |
25706 |
588.48 |
| May 11 2015 |
25706 |
588.48 |
| May 04 2015 |
25706 |
588.48 |
| Apr 27 2015 |
25678 |
588.48 |
| Apr 20 2015 |
25661 |
588.48 |
| Apr 13 2015 |
25660 |
588.48 |
| Apr 06 2015 |
25698 |
588.48 |
| Mar 30 2015 |
25698 |
588.48 |
| Mar 23 2015 |
25720 |
588.48 |
| Mar 16 2015 |
25695 |
588.48 |
| Mar 09 2015 |
25694 |
588.48 |
| Mar 02 2015 |
25675 |
588.48 |
| Feb 23 2015 |
25499 |
588.48 |
| Feb 16 2015 |
25472 |
588.48 |
| Feb 09 2015 |
25482 |
588.48 |
| Feb 02 2015 |
25490 |
588.48 |
| Jan 26 2015 |
25473 |
588.48 |
| Jan 19 2015 |
25448 |
588.48 |
| Jan 12 2015 |
25302 |
588.48 |
| Jan 05 2015 |
25619 |
588.48 |
| Dec 29 2014 |
25632 |
588.48 |
| Dec 22 2014 |
25682 |
588.48 |
| Dec 15 2014 |
25312 |
588.48 |
| Dec 08 2014 |
25601 |
588.48 |
| Dec 01 2014 |
25767 |
588.48 |
| Nov 24 2014 |
25795 |
588.48 |
| Nov 17 2014 |
26037 |
588.48 |
| Nov 10 2014 |
26248 |
588.48 |
| Sep 22 2014 |
17694 |
499.15 |
| Sep 15 2014 |
17567 |
499.15 |
| Sep 08 2014 |
17486 |
499.15 |
| Sep 01 2014 |
17557 |
499.15 |
| Aug 25 2014 |
17579 |
499.15 |
| Aug 18 2014 |
17580 |
499.15 |
| Aug 11 2014 |
17580 |
499.15 |
| Aug 04 2014 |
17580 |
499.15 |
| Jul 28 2014 |
17580 |
499.15 |
| Jul 21 2014 |
17598 |
499.15 |
| Jul 14 2014 |
17598 |
499.15 |
| Jul 07 2014 |
17598 |
499.15 |
| Jun 30 2014 |
17598 |
499.15 |
| Jun 23 2014 |
17598 |
499.15 |
| Jun 16 2014 |
17598 |
499.15 |
| Jun 09 2014 |
17598 |
499.15 |
| Jun 02 2014 |
17598 |
499.15 |
| May 26 2014 |
17598 |
499.15 |
| May 19 2014 |
17598 |
499.15 |
| May 12 2014 |
17600 |
499.15 |
| May 05 2014 |
17600 |
499.15 |
| Apr 28 2014 |
17601 |
499.15 |
| Apr 21 2014 |
17601 |
499.15 |
| Apr 14 2014 |
17616 |
499.15 |
| Apr 07 2014 |
17616 |
499.15 |
| Mar 31 2014 |
17617 |
499.15 |
| Mar 24 2014 |
17617 |
499.15 |
| Mar 17 2014 |
17617 |
499.15 |
| Mar 10 2014 |
17617 |
499.15 |
| Mar 03 2014 |
17617 |
499.15 |
| Feb 24 2014 |
17612 |
499.15 |
| Feb 17 2014 |
17629 |
499.15 |
| Feb 10 2014 |
17629 |
499.15 |
| Feb 03 2014 |
17617 |
499.15 |
| Jan 27 2014 |
17692 |
499.15 |
| Jan 20 2014 |
17655 |
499.15 |
| Jan 13 2014 |
17465 |
499.15 |
| Jan 06 2014 |
17409 |
499.15 |
| Dec 30 2013 |
17560 |
499.15 |
| Dec 23 2013 |
17338 |
499.15 |
| Dec 16 2013 |
17140 |
499.15 |
| Dec 09 2013 |
17162 |
499.15 |
| Dec 02 2013 |
17362 |
499.15 |
| Nov 25 2013 |
17656 |
499.15 |
| Nov 18 2013 |
17802 |
499.15 |
| Nov 11 2013 |
17765 |
499.15 |
| Nov 04 2013 |
17647 |
499.15 |
| Oct 28 2013 |
17544 |
499.15 |
| Oct 21 2013 |
17174 |
499.15 |
| Oct 14 2013 |
17165 |
499.15 |
| Oct 07 2013 |
17033 |
499.15 |
