| Dec 07 2023 |
7417 |
550.23 |
| Nov 30 2023 |
7645 |
550.23 |
| Nov 23 2023 |
7665 |
550.23 |
| Nov 16 2023 |
7925 |
550.23 |
| Nov 09 2023 |
7831 |
550.23 |
| Nov 02 2023 |
7750 |
550.23 |
| Oct 26 2023 |
7802 |
550.23 |
| Oct 19 2023 |
7935 |
550.23 |
| Oct 12 2023 |
7851 |
550.23 |
| Oct 05 2023 |
8455 |
582.94 |
| Sep 28 2023 |
7993 |
582.94 |
| Sep 21 2023 |
7971 |
582.94 |
| Sep 14 2023 |
7933 |
582.94 |
| Sep 07 2023 |
7617 |
582.94 |
| Aug 31 2023 |
7531 |
582.94 |
| Aug 24 2023 |
7427 |
582.94 |
| Aug 17 2023 |
7484 |
582.94 |
| Aug 10 2023 |
7487 |
582.94 |
| Aug 03 2023 |
7492 |
582.94 |
| Jul 27 2023 |
7474 |
582.94 |
| Jul 20 2023 |
7468 |
582.94 |
| Jul 13 2023 |
7468 |
582.94 |
| Jul 06 2023 |
7454 |
582.94 |
| Jun 29 2023 |
7433 |
582.94 |
| Jun 22 2023 |
7433 |
582.94 |
| Jun 15 2023 |
7433 |
582.94 |
| Jun 08 2023 |
7442 |
582.94 |
| Jun 01 2023 |
7401 |
582.94 |
| May 25 2023 |
7337 |
582.94 |
| May 18 2023 |
7337 |
582.94 |
| May 11 2023 |
7337 |
582.94 |
| May 04 2023 |
7309 |
582.94 |
| Apr 27 2023 |
7310 |
582.94 |
| Apr 20 2023 |
7310 |
582.94 |
| Apr 13 2023 |
7310 |
582.94 |
| Apr 06 2023 |
7314 |
582.94 |
| Mar 30 2023 |
7383 |
582.94 |
| Mar 23 2023 |
7383 |
582.94 |
| Mar 16 2023 |
7383 |
582.94 |
| Mar 09 2023 |
7383 |
582.94 |
| Mar 02 2023 |
7313 |
582.94 |
| Feb 23 2023 |
7321 |
582.94 |
| Feb 16 2023 |
7363 |
582.94 |
| Feb 09 2023 |
7391 |
582.94 |
| Feb 02 2023 |
7426 |
582.94 |
| Jan 26 2023 |
7433 |
582.94 |
| Jan 19 2023 |
7449 |
582.94 |
| Jan 12 2023 |
7344 |
582.94 |
| Jan 05 2023 |
7819 |
582.94 |
| Dec 29 2022 |
7813 |
582.94 |
| Dec 22 2022 |
10462 |
582.94 |
| Dec 15 2022 |
11484 |
615.64 |
| Dec 08 2022 |
11503 |
615.64 |
| Dec 01 2022 |
11382 |
615.64 |
| Nov 24 2022 |
11384 |
615.64 |
| Nov 17 2022 |
11242 |
615.64 |
| Nov 10 2022 |
11220 |
615.64 |
| Nov 03 2022 |
10976 |
615.64 |
| Oct 27 2022 |
10651 |
615.64 |
| Oct 20 2022 |
9589 |
582.98 |
| Oct 13 2022 |
8500 |
550.32 |
| Oct 06 2022 |
8104 |
550.32 |
| Sep 29 2022 |
7851 |
550.32 |
| Sep 22 2022 |
7760 |
550.32 |
| Sep 15 2022 |
7637 |
550.32 |
| Sep 08 2022 |
7467 |
550.32 |
| Sep 01 2022 |
7449 |
550.32 |
| Aug 25 2022 |
7413 |
550.32 |
| Aug 18 2022 |
7411 |
550.32 |
| Aug 11 2022 |
7414 |
550.32 |
| Aug 04 2022 |
7388 |
550.32 |
| Jul 28 2022 |
7388 |
550.32 |
| Jul 21 2022 |
7388 |
550.32 |
| Jul 14 2022 |
7388 |
550.32 |
| Jul 07 2022 |
7388 |
550.32 |
| Jun 30 2022 |
7388 |
550.32 |
| Jun 23 2022 |
7397 |
550.32 |
| Jun 16 2022 |
7397 |
550.32 |
| Jun 09 2022 |
7400 |
550.32 |
| Jun 02 2022 |
7400 |
550.32 |
| May 26 2022 |
7395 |
550.32 |
| May 19 2022 |
7395 |
550.32 |
| May 12 2022 |
7395 |
550.32 |
| May 05 2022 |
7395 |
550.32 |
| Apr 28 2022 |
7396 |
550.32 |
| Apr 21 2022 |
7396 |
550.32 |
| Apr 14 2022 |
7396 |
550.32 |
| Apr 07 2022 |
7396 |
550.32 |
| Mar 31 2022 |
7396 |
550.32 |
| Mar 24 2022 |
7397 |
550.32 |
| Mar 17 2022 |
7375 |
550.32 |
| Mar 10 2022 |
7375 |
550.32 |
| Mar 03 2022 |
7375 |
550.32 |
| Feb 24 2022 |
7365 |
550.32 |
| Feb 17 2022 |
7381 |
550.32 |
| Feb 10 2022 |
7387 |
550.32 |
| Feb 03 2022 |
7388 |
550.32 |
| Jan 27 2022 |
7394 |
550.32 |
| Jan 20 2022 |
7271 |
550.32 |
| Jan 13 2022 |
7279 |
550.32 |
| Jan 06 2022 |
7747 |
550.32 |
| Dec 30 2021 |
7750 |
550.32 |
| Dec 23 2021 |
7759 |
550.32 |
| Dec 16 2021 |
7946 |
550.32 |
| Dec 09 2021 |
8232 |
550.32 |
| Dec 02 2021 |
8499 |
550.32 |
| Nov 25 2021 |
8632 |
550.32 |
| Nov 18 2021 |
9080 |
550.32 |
| Nov 11 2021 |
9394 |
550.32 |
| Nov 04 2021 |
9377 |
550.32 |
| Oct 28 2021 |
9516 |
550.32 |
| Oct 21 2021 |
9743 |
550.32 |
| Oct 14 2021 |
9888 |
550.32 |
| Oct 07 2021 |
9448 |
550.32 |
| Sep 30 2021 |
9335 |
550.32 |
| Sep 23 2021 |
8987 |
550.32 |
| Sep 16 2021 |
8813 |
550.32 |
| Sep 09 2021 |
8683 |
550.32 |
| Sep 02 2021 |
8752 |
550.32 |
| Aug 26 2021 |
8625 |
550.32 |
| Aug 19 2021 |
8647 |
550.32 |
| Aug 12 2021 |
8637 |
550.32 |
| Aug 05 2021 |
8737 |
550.32 |
| Jul 29 2021 |
8802 |
550.32 |
| Jun 03 2021 |
8874 |
550.32 |
| May 21 2021 |
4758 |
550.32 |
| May 14 2021 |
4622 |
550.32 |
| May 07 2021 |
4622 |
550.32 |
| Apr 30 2021 |
4565 |
550.32 |
| Apr 23 2021 |
4565 |
550.32 |
| Apr 16 2021 |
4565 |
550.32 |
| Apr 09 2021 |
4565 |
550.32 |
| Apr 02 2021 |
4545 |
550.32 |
| Mar 26 2021 |
4547 |
550.32 |
| Mar 19 2021 |
4522 |
550.32 |
| Mar 12 2021 |
4522 |
550.32 |
| Mar 05 2021 |
4522 |
550.32 |
| Feb 26 2021 |
4522 |
550.32 |
| Feb 19 2021 |
4505 |
550.32 |
| Feb 12 2021 |
4546 |
550.32 |
| Feb 05 2021 |
4565 |
550.32 |
| Jan 29 2021 |
4634 |
550.32 |
| Jan 22 2021 |
4611 |
550.32 |
| Jan 15 2021 |
4321 |
550.32 |
| Jan 08 2021 |
5417 |
550.32 |
| Jan 01 2021 |
5393 |
550.32 |
| Dec 25 2020 |
5526 |
550.32 |
| Dec 18 2020 |
5847 |
550.32 |
| Dec 11 2020 |
7228 |
550.32 |
| Dec 04 2020 |
9117 |
550.32 |
| Nov 27 2020 |
9290 |
550.32 |
| Nov 20 2020 |
11311 |
550.32 |
| Nov 13 2020 |
12688 |
550.32 |
| Nov 06 2020 |
13820 |
550.32 |
| Dec 01 2014 |
13942 |
465.15 |
| Nov 24 2014 |
13947 |
465.15 |
| Nov 17 2014 |
14070 |
465.15 |
| Nov 10 2014 |
14130 |
465.15 |
| Nov 03 2014 |
14017 |
465.15 |
| Oct 27 2014 |
14016 |
465.15 |
| Oct 20 2014 |
14180 |
465.15 |
| Oct 13 2014 |
15170 |
475.16 |
| Oct 06 2014 |
14941 |
475.16 |
| Sep 29 2014 |
13632 |
460.58 |
| Sep 22 2014 |
14533 |
468.15 |
| Sep 15 2014 |
14427 |
468.15 |
| Sep 08 2014 |
14375 |
468.15 |
| Sep 01 2014 |
14437 |
468.15 |
| Aug 25 2014 |
14449 |
468.15 |
| Aug 18 2014 |
14457 |
468.15 |
| Aug 11 2014 |
14457 |
468.15 |
| Aug 04 2014 |
14457 |
468.15 |
| Jul 28 2014 |
14457 |
468.15 |
| Jul 21 2014 |
14475 |
468.15 |
| Jul 14 2014 |
14475 |
468.15 |
| Jul 07 2014 |
14475 |
468.15 |
| Jun 30 2014 |
14475 |
468.15 |
| Jun 23 2014 |
14475 |
468.15 |
| Jun 16 2014 |
14475 |
468.15 |
| Jun 09 2014 |
14475 |
468.15 |
| Jun 02 2014 |
14475 |
468.15 |
| May 26 2014 |
14475 |
468.15 |
| May 19 2014 |
14475 |
468.15 |
| May 12 2014 |
14475 |
468.15 |
| May 05 2014 |
14475 |
468.15 |
| Apr 28 2014 |
14476 |
468.15 |
| Apr 21 2014 |
14476 |
468.15 |
| Apr 14 2014 |
14501 |
468.15 |
| Apr 07 2014 |
14501 |
468.15 |
| Mar 31 2014 |
14502 |
468.15 |
| Mar 24 2014 |
14502 |
468.15 |
| Mar 17 2014 |
14502 |
468.15 |
| Mar 10 2014 |
14502 |
468.15 |
| Mar 03 2014 |
14502 |
468.15 |
| Feb 24 2014 |
14497 |
468.15 |
| Feb 17 2014 |
14511 |
468.15 |
| Feb 10 2014 |
14510 |
468.15 |
| Feb 03 2014 |
14498 |
468.15 |
| Jan 27 2014 |
14561 |
468.15 |
| Jan 20 2014 |
14522 |
468.15 |
| Jan 13 2014 |
14331 |
468.15 |
| Jan 06 2014 |
14286 |
468.15 |
| Dec 30 2013 |
14413 |
468.15 |
| Dec 23 2013 |
14212 |
468.15 |
| Dec 16 2013 |
14037 |
468.15 |
| Dec 09 2013 |
14186 |
469.15 |
| Dec 02 2013 |
14393 |
469.15 |
| Nov 25 2013 |
14627 |
469.15 |
| Nov 18 2013 |
14717 |
469.15 |
| Nov 11 2013 |
14688 |
469.15 |
| Nov 04 2013 |
14589 |
469.15 |
| Oct 28 2013 |
10368 |
428.01 |
| Oct 21 2013 |
10168 |
428.01 |
| Oct 14 2013 |
13293 |
461.15 |
| Oct 07 2013 |
16232 |
490.89 |
