| Oct 14 2016 |
23096 |
521.96 |
| Oct 07 2016 |
22612 |
518.93 |
| Sep 30 2016 |
22542 |
518.93 |
| Sep 23 2016 |
20742 |
506.24 |
| Sep 16 2016 |
20400 |
506.24 |
| Sep 09 2016 |
20174 |
506.24 |
| Sep 02 2016 |
20095 |
506.24 |
| Aug 26 2016 |
20129 |
506.24 |
| Aug 19 2016 |
19733 |
506.24 |
| Aug 12 2016 |
19720 |
506.24 |
| Aug 05 2016 |
19739 |
506.24 |
| Jul 29 2016 |
19741 |
506.24 |
| Jul 22 2016 |
19719 |
506.24 |
| Jun 28 2016 |
19721 |
506.24 |
| Jun 21 2016 |
19782 |
506.24 |
| Jun 14 2016 |
19782 |
506.24 |
| Jun 07 2016 |
19783 |
506.24 |
| May 31 2016 |
19792 |
506.24 |
| May 24 2016 |
19792 |
506.24 |
| May 17 2016 |
19774 |
506.24 |
| May 10 2016 |
19774 |
506.24 |
| May 03 2016 |
19778 |
506.24 |
| Apr 26 2016 |
19775 |
506.24 |
| Apr 19 2016 |
19747 |
506.24 |
| Apr 12 2016 |
19784 |
506.24 |
| Apr 05 2016 |
19784 |
506.24 |
| Mar 29 2016 |
19784 |
506.24 |
| Mar 22 2016 |
19773 |
506.24 |
| Mar 15 2016 |
19771 |
506.24 |
| Mar 08 2016 |
19791 |
506.24 |
| Mar 01 2016 |
19788 |
506.24 |
| Feb 23 2016 |
19783 |
506.24 |
| Feb 16 2016 |
19716 |
506.24 |
| Feb 09 2016 |
19716 |
506.24 |
| Feb 02 2016 |
19659 |
506.24 |
| Jan 26 2016 |
19695 |
506.24 |
| Jan 19 2016 |
19701 |
506.24 |
| Jan 12 2016 |
19253 |
506.24 |
| Jan 05 2016 |
19678 |
506.24 |
| Dec 29 2015 |
19697 |
506.24 |
| Dec 22 2015 |
19518 |
506.24 |
| Dec 15 2015 |
19419 |
506.24 |
| Dec 08 2015 |
19711 |
506.24 |
| Dec 01 2015 |
19787 |
506.24 |
| Nov 24 2015 |
19618 |
506.24 |
| Nov 17 2015 |
19280 |
506.24 |
| Nov 10 2015 |
19281 |
506.24 |
| Nov 03 2015 |
19311 |
506.24 |
| Oct 27 2015 |
18677 |
499.9 |
| Oct 20 2015 |
17827 |
492.55 |
| Oct 13 2015 |
19667 |
515.9 |
| Oct 06 2014 |
23925 |
566.63 |
| Sep 29 2014 |
24098 |
566.63 |
| Sep 22 2014 |
18645 |
508.1 |
| Sep 15 2014 |
18513 |
508.1 |
| Sep 08 2014 |
18402 |
508.1 |
| Sep 01 2014 |
18480 |
508.1 |
| Aug 25 2014 |
18507 |
508.1 |
| Aug 18 2014 |
18515 |
508.1 |
| Aug 11 2014 |
18515 |
508.1 |
| Aug 04 2014 |
18515 |
508.1 |
| Jul 28 2014 |
18515 |
508.1 |
| Jul 21 2014 |
18534 |
508.1 |
| Jul 14 2014 |
18534 |
508.1 |
| Jul 07 2014 |
18534 |
508.1 |
| Jun 30 2014 |
18534 |
508.1 |
| Jun 23 2014 |
18534 |
508.1 |
| Jun 16 2014 |
18534 |
508.1 |
| Jun 09 2014 |
18534 |
508.1 |
| Jun 02 2014 |
18534 |
508.1 |
| May 26 2014 |
18534 |
508.1 |
| May 19 2014 |
18534 |
508.1 |
| May 12 2014 |
18536 |
508.1 |
| May 05 2014 |
18536 |
508.1 |
| Apr 28 2014 |
18537 |
508.1 |
| Apr 21 2014 |
18537 |
508.1 |
| Apr 14 2014 |
18553 |
508.1 |
| Apr 07 2014 |
18553 |
508.1 |
| Mar 31 2014 |
18554 |
508.1 |
| Mar 24 2014 |
18554 |
508.1 |
| Mar 17 2014 |
18554 |
508.1 |
| Mar 10 2014 |
18554 |
508.1 |
| Mar 03 2014 |
18554 |
508.1 |
| Feb 24 2014 |
18548 |
508.1 |
| Feb 17 2014 |
18564 |
508.1 |
| Feb 10 2014 |
18565 |
508.1 |
| Feb 03 2014 |
18553 |
508.1 |
| Jan 27 2014 |
18623 |
508.1 |
| Jan 20 2014 |
18580 |
508.1 |
| Jan 13 2014 |
18389 |
508.1 |
| Jan 06 2014 |
18329 |
508.1 |
| Dec 30 2013 |
18482 |
508.1 |
| Dec 23 2013 |
18263 |
508.1 |
| Dec 16 2013 |
18073 |
508.1 |
| Dec 09 2013 |
18086 |
508.1 |
| Dec 02 2013 |
18306 |
508.1 |
| Nov 25 2013 |
18607 |
508.1 |
| Nov 18 2013 |
18684 |
508.1 |
| Nov 11 2013 |
18666 |
508.1 |
| Nov 04 2013 |
18534 |
508.1 |
| Oct 28 2013 |
18406 |
508.1 |
| Oct 21 2013 |
18005 |
508.1 |
| Oct 14 2013 |
12121 |
449.58 |
| Oct 07 2013 |
12090 |
449.58 |
