| May 01 2024 |
5537 |
483.45 |
| Apr 25 2024 |
5549 |
483.45 |
| Apr 18 2024 |
5549 |
483.45 |
| Apr 11 2024 |
5562 |
483.45 |
| Apr 04 2024 |
5562 |
483.45 |
| Mar 28 2024 |
5562 |
483.45 |
| Mar 21 2024 |
5562 |
483.45 |
| Mar 14 2024 |
5562 |
483.45 |
| Mar 07 2024 |
5562 |
483.45 |
| Feb 29 2024 |
5562 |
483.45 |
| Feb 22 2024 |
5566 |
483.45 |
| Feb 15 2024 |
5570 |
483.45 |
| Feb 08 2024 |
5572 |
483.45 |
| Feb 01 2024 |
5576 |
483.45 |
| Jan 25 2024 |
5569 |
483.45 |
| Jan 18 2024 |
5599 |
483.45 |
| Jan 11 2024 |
5699 |
483.45 |
| Jan 04 2024 |
5721 |
483.45 |
| Dec 28 2023 |
5715 |
483.45 |
| Dec 21 2023 |
5715 |
483.45 |
| Dec 14 2023 |
5747 |
483.45 |
| Dec 07 2023 |
5783 |
483.45 |
| Nov 30 2023 |
5948 |
483.45 |
| Sep 22 2014 |
10152 |
424.79 |
| Sep 15 2014 |
10112 |
424.79 |
| Sep 08 2014 |
10104 |
424.79 |
| Sep 01 2014 |
10152 |
424.79 |
| Aug 25 2014 |
10167 |
424.79 |
| Aug 18 2014 |
10167 |
424.79 |
| Aug 11 2014 |
10167 |
424.79 |
| Aug 04 2014 |
10167 |
424.79 |
| Jul 28 2014 |
10167 |
424.79 |
| Jul 21 2014 |
10183 |
424.79 |
| Jul 14 2014 |
10183 |
424.79 |
| Jul 07 2014 |
10183 |
424.79 |
| Jun 30 2014 |
10183 |
424.79 |
| Jun 23 2014 |
10183 |
424.79 |
| Jun 16 2014 |
10183 |
424.79 |
| Jun 09 2014 |
10183 |
424.79 |
| Jun 02 2014 |
10183 |
424.79 |
| May 26 2014 |
10183 |
424.79 |
| May 19 2014 |
10183 |
424.79 |
| May 12 2014 |
10185 |
424.79 |
| May 05 2014 |
10185 |
424.79 |
| Apr 28 2014 |
10186 |
424.79 |
| Apr 21 2014 |
10186 |
424.79 |
| Apr 14 2014 |
10203 |
424.79 |
| Apr 07 2014 |
10203 |
424.79 |
| Mar 31 2014 |
10204 |
424.79 |
| Mar 24 2014 |
10204 |
424.79 |
| Mar 17 2014 |
10204 |
424.79 |
| Mar 10 2014 |
10204 |
424.79 |
| Mar 03 2014 |
10204 |
424.79 |
| Feb 24 2014 |
10200 |
424.79 |
| Feb 17 2014 |
10212 |
424.79 |
| Feb 10 2014 |
10211 |
424.79 |
| Feb 03 2014 |
10198 |
424.79 |
| Jan 27 2014 |
10262 |
424.79 |
| Jan 20 2014 |
10223 |
424.79 |
| Jan 13 2014 |
10061 |
424.79 |
| Jan 06 2014 |
10012 |
424.79 |
| Dec 30 2013 |
10120 |
424.79 |
| Dec 23 2013 |
9918 |
424.79 |
| Dec 16 2013 |
9816 |
424.79 |
| Dec 09 2013 |
9850 |
424.79 |
| Dec 02 2013 |
10017 |
424.79 |
| Nov 25 2013 |
10199 |
424.79 |
| Nov 18 2013 |
10296 |
424.79 |
| Nov 11 2013 |
10209 |
424.79 |
| Nov 04 2013 |
10122 |
424.79 |
| Oct 28 2013 |
10083 |
424.79 |
| Oct 21 2013 |
9884 |
424.79 |
| Oct 14 2013 |
9843 |
424.79 |
| Oct 07 2013 |
9771 |
424.79 |
