| Oct 19 2018 |
30790 |
632.9 |
| Oct 12 2018 |
30587 |
632.9 |
| Oct 05 2018 |
30326 |
632.9 |
| Sep 28 2018 |
30444 |
632.9 |
| Sep 21 2018 |
30563 |
632.9 |
| Sep 14 2018 |
30170 |
632.9 |
| Sep 07 2018 |
29918 |
632.9 |
| Aug 31 2018 |
29617 |
632.9 |
| Aug 24 2018 |
29520 |
632.9 |
| Aug 17 2018 |
29511 |
632.9 |
| Aug 10 2018 |
29529 |
632.9 |
| Aug 03 2018 |
29565 |
632.9 |
| Jul 27 2018 |
29583 |
632.9 |
| Jul 20 2018 |
29612 |
632.9 |
| Jul 13 2018 |
29615 |
632.9 |
| Jul 06 2018 |
29591 |
632.9 |
| Jun 29 2018 |
29676 |
632.9 |
| Jun 22 2018 |
29676 |
632.9 |
| Jun 15 2018 |
29698 |
632.9 |
| Jun 08 2018 |
29737 |
632.9 |
| Jun 01 2018 |
29713 |
632.9 |
| May 25 2018 |
29749 |
632.9 |
| May 18 2018 |
29688 |
632.9 |
| May 11 2018 |
29718 |
632.9 |
| May 04 2018 |
29844 |
632.9 |
| Apr 27 2018 |
29829 |
632.9 |
| Apr 20 2018 |
29898 |
632.9 |
| Apr 13 2018 |
29886 |
632.9 |
| Apr 06 2018 |
29886 |
632.9 |
| Mar 30 2018 |
29885 |
632.9 |
| Mar 23 2018 |
29885 |
632.9 |
| Mar 16 2018 |
29865 |
632.9 |
| Mar 09 2018 |
29865 |
632.9 |
| Mar 02 2018 |
29873 |
632.9 |
| Feb 23 2018 |
29866 |
632.9 |
| Feb 16 2018 |
29883 |
632.9 |
| Feb 09 2018 |
29873 |
632.9 |
| Feb 02 2018 |
29899 |
632.9 |
| Jan 26 2018 |
29930 |
632.9 |
| Jan 19 2018 |
29814 |
632.9 |
| Jan 12 2018 |
29336 |
632.9 |
| Jan 05 2018 |
29509 |
632.9 |
| Dec 29 2017 |
29606 |
632.9 |
| Dec 22 2017 |
29595 |
632.9 |
| Dec 15 2017 |
29631 |
632.9 |
| Dec 08 2017 |
30091 |
632.9 |
| Dec 01 2017 |
30417 |
632.9 |
| Nov 24 2017 |
30437 |
632.9 |
| Nov 17 2017 |
30809 |
632.9 |
| Nov 10 2017 |
33076 |
656.8 |
| Nov 03 2017 |
33622 |
663.57 |
| Oct 27 2017 |
34069 |
667.86 |
| Oct 20 2017 |
34458 |
676.6 |
| Oct 13 2017 |
33805 |
669.42 |
| Oct 06 2017 |
33491 |
669.42 |
| Sep 29 2017 |
33537 |
669.42 |
| Sep 22 2017 |
33381 |
669.42 |
| Sep 15 2017 |
33367 |
669.42 |
| Sep 08 2017 |
32243 |
656.4 |
| Sep 01 2017 |
32266 |
656.4 |
| Aug 25 2017 |
32240 |
656.4 |
| Aug 18 2017 |
32267 |
656.4 |
| Aug 11 2017 |
32094 |
656.4 |
| Aug 04 2017 |
32119 |
656.4 |
| Jul 28 2017 |
32116 |
656.4 |
| Jul 21 2017 |
32154 |
656.4 |
| Jul 14 2017 |
32144 |
656.4 |
| Jul 07 2017 |
32138 |
656.4 |
| Jun 30 2017 |
32149 |
656.4 |
| Jun 23 2017 |
32148 |
656.4 |
| Jun 16 2017 |
32161 |
656.4 |
| Jun 09 2017 |
32130 |
656.4 |
| Jun 02 2017 |
32133 |
656.4 |
| May 26 2017 |
31894 |
656.4 |
| May 19 2017 |
31941 |
656.4 |
| May 12 2017 |
31877 |
656.4 |
| May 05 2017 |
31752 |
656.4 |
| Apr 28 2017 |
31703 |
656.4 |
| Apr 21 2017 |
31670 |
656.4 |
| Apr 14 2017 |
31725 |
656.4 |
| Apr 07 2017 |
31726 |
656.4 |
| Mar 31 2017 |
31725 |
656.4 |
| Mar 24 2017 |
31727 |
656.4 |
| Mar 17 2017 |
31722 |
656.4 |
| Mar 10 2017 |
31743 |
656.4 |
| Mar 03 2017 |
31743 |
656.4 |
| Feb 24 2017 |
31746 |
656.4 |
| Feb 17 2017 |
31766 |
656.4 |
| Feb 10 2017 |
31793 |
656.4 |
| Feb 03 2017 |
31791 |
656.4 |
| Jan 27 2017 |
31744 |
656.4 |
| Jan 20 2017 |
31759 |
656.4 |
| Jan 13 2017 |
31803 |
656.4 |
| Jan 06 2017 |
32170 |
656.4 |
| Dec 30 2016 |
32256 |
656.4 |
| Dec 23 2016 |
32247 |
656.4 |
| Dec 16 2016 |
32285 |
656.4 |
| Dec 09 2016 |
32546 |
656.4 |
| Dec 02 2016 |
33322 |
656.4 |
| Nov 25 2016 |
33179 |
656.4 |
| Nov 18 2016 |
33874 |
656.4 |
| Nov 11 2016 |
34436 |
654.92 |
| Nov 04 2016 |
34327 |
649.62 |
| Oct 28 2016 |
34323 |
648.93 |
| Oct 21 2016 |
34496 |
648.93 |
| Oct 14 2016 |
34813 |
651 |
| Oct 07 2016 |
34602 |
651 |
| Sep 30 2016 |
34565 |
651 |
| Sep 23 2016 |
34004 |
651 |
| Sep 16 2016 |
33453 |
651 |
| Sep 09 2016 |
33487 |
662.8 |
| Sep 02 2016 |
33376 |
662.8 |
| Aug 26 2016 |
33414 |
662.8 |
| Aug 19 2016 |
32833 |
662.8 |
| Aug 12 2016 |
32824 |
662.8 |
| Aug 05 2016 |
32845 |
662.8 |
| Jul 29 2016 |
32847 |
662.8 |
| Jul 22 2016 |
32814 |
662.8 |
| Jun 28 2016 |
32816 |
662.8 |
| Jun 21 2016 |
32903 |
662.8 |
| Jun 14 2016 |
32903 |
662.8 |
| Jun 07 2016 |
32905 |
662.8 |
| May 31 2016 |
32912 |
662.8 |
| May 24 2016 |
32912 |
662.8 |
| May 17 2016 |
32883 |
662.8 |
| May 10 2016 |
32884 |
662.8 |
| May 03 2016 |
32890 |
662.8 |
| Apr 26 2016 |
32885 |
662.8 |
| Apr 19 2016 |
32834 |
662.8 |
| Apr 12 2016 |
32907 |
662.8 |
| Apr 05 2016 |
32907 |
662.8 |
| Mar 29 2016 |
32907 |
662.8 |
| Mar 22 2016 |
32885 |
662.8 |
| Mar 15 2016 |
32886 |
662.8 |
| Mar 08 2016 |
32910 |
662.8 |
| Mar 01 2016 |
32905 |
662.8 |
| Feb 23 2016 |
32901 |
662.8 |
| Feb 16 2016 |
32812 |
662.8 |
| Feb 09 2016 |
32812 |
662.8 |
| Feb 02 2016 |
32745 |
662.8 |
| Jan 26 2016 |
32792 |
662.8 |
| Jan 19 2016 |
32808 |
662.8 |
| Jan 12 2016 |
32384 |
662.8 |
| Jan 05 2016 |
32883 |
662.8 |
| Dec 29 2015 |
32928 |
662.8 |
| Dec 22 2015 |
32699 |
662.8 |
| Dec 15 2015 |
32553 |
662.8 |
| Dec 08 2015 |
32916 |
662.8 |
| Dec 01 2015 |
33053 |
662.8 |
| Nov 24 2015 |
32776 |
662.8 |
| Nov 17 2015 |
32438 |
662.8 |
| Nov 10 2015 |
32945 |
670.52 |
| Nov 03 2015 |
29998 |
621 |
| Oct 27 2015 |
30131 |
621 |
| Oct 20 2015 |
31874 |
643.18 |
| Oct 13 2015 |
31182 |
643.18 |
| Oct 06 2015 |
31545 |
650.3 |
| Sep 29 2015 |
31416 |
650.3 |
| Sep 22 2015 |
23303 |
650.3 |
| Sep 15 2015 |
23362 |
650.3 |
| Sep 14 2015 |
30191 |
650.3 |
| Sep 07 2015 |
30055 |
650.3 |
| Aug 31 2015 |
30163 |
650.3 |
| Aug 24 2015 |
30058 |
650.3 |
| Aug 17 2015 |
30125 |
650.3 |
| Aug 10 2015 |
30142 |
650.3 |
| Aug 03 2015 |
30141 |
650.3 |
| Jul 27 2015 |
30141 |
650.3 |
| Jul 20 2015 |
30140 |
650.3 |
| Jul 13 2015 |
30141 |
650.3 |
| Jul 06 2015 |
30141 |
650.3 |
| Jun 29 2015 |
30141 |
650.3 |
| Jun 22 2015 |
30141 |
650.3 |
| Jun 15 2015 |
30141 |
650.3 |
| Jun 08 2015 |
30362 |
650.3 |
| Jun 01 2015 |
30362 |
650.3 |
| May 25 2015 |
30362 |
650.3 |
| May 18 2015 |
30362 |
650.3 |
| May 11 2015 |
30362 |
650.3 |
| May 04 2015 |
30362 |
650.3 |
| Apr 27 2015 |
30329 |
650.3 |
| Apr 20 2015 |
30311 |
650.3 |
| Apr 13 2015 |
30309 |
650.3 |
| Apr 06 2015 |
30355 |
650.3 |
| Mar 30 2015 |
30355 |
650.3 |
| Mar 23 2015 |
30376 |
650.3 |
| Mar 16 2015 |
30337 |
650.3 |
| Mar 09 2015 |
30335 |
650.3 |
| Mar 02 2015 |
30312 |
650.3 |
| Feb 23 2015 |
30109 |
650.3 |
| Feb 16 2015 |
30075 |
650.3 |
| Feb 09 2015 |
30085 |
650.3 |
| Feb 02 2015 |
30096 |
650.3 |
| Jan 26 2015 |
30073 |
650.3 |
| Jan 19 2015 |
30047 |
650.3 |
| Jan 12 2015 |
29901 |
650.3 |
| Jan 05 2015 |
30234 |
650.3 |
| Dec 29 2014 |
30251 |
650.3 |
| Dec 22 2014 |
30307 |
650.3 |
| Dec 15 2014 |
29879 |
650.3 |
| Dec 08 2014 |
30197 |
650.3 |
| Dec 01 2014 |
30342 |
650.3 |
| Nov 24 2014 |
30359 |
650.3 |
| Nov 17 2014 |
30680 |
650.3 |
| Nov 10 2014 |
30906 |
650.3 |
| Nov 03 2014 |
31633 |
664.95 |
| Oct 27 2014 |
31561 |
665.09 |
| Oct 20 2014 |
31670 |
664.54 |
| Oct 13 2014 |
31665 |
664.54 |
| Sep 29 2014 |
30894 |
657.09 |
| Sep 22 2014 |
31054 |
657.09 |
| Sep 15 2014 |
30680 |
657.09 |
| Sep 08 2014 |
30321 |
657.09 |
| Sep 01 2014 |
30444 |
657.09 |
| Aug 25 2014 |
30496 |
657.09 |
| Aug 18 2014 |
30514 |
657.09 |
| Aug 11 2014 |
30513 |
657.09 |
| Aug 04 2014 |
30513 |
657.09 |
| Jul 28 2014 |
30513 |
657.09 |
| Jul 21 2014 |
30531 |
657.09 |
| Jul 14 2014 |
30532 |
657.09 |
| Jul 07 2014 |
30532 |
657.09 |
| Jun 30 2014 |
30532 |
657.09 |
| Jun 23 2014 |
30532 |
657.09 |
| Jun 16 2014 |
30532 |
657.09 |
| Jun 09 2014 |
30532 |
657.09 |
| Jun 02 2014 |
30532 |
657.09 |
| May 26 2014 |
30532 |
657.09 |
| May 19 2014 |
30532 |
657.09 |
| May 12 2014 |
30533 |
657.09 |
| May 05 2014 |
30533 |
657.09 |
| Apr 28 2014 |
30534 |
657.09 |
| Apr 21 2014 |
30534 |
657.09 |
| Apr 14 2014 |
30542 |
657.09 |
| Apr 07 2014 |
30542 |
657.09 |
| Mar 31 2014 |
30543 |
657.09 |
| Mar 24 2014 |
30543 |
657.09 |
| Mar 17 2014 |
30543 |
657.09 |
| Mar 10 2014 |
30542 |
657.09 |
| Mar 03 2014 |
30542 |
657.09 |
| Feb 24 2014 |
30536 |
657.09 |
| Feb 17 2014 |
30557 |
657.09 |
| Feb 10 2014 |
30555 |
657.09 |
| Feb 03 2014 |
30552 |
657.09 |
| Jan 27 2014 |
30610 |
657.09 |
| Jan 20 2014 |
30542 |
657.09 |
| Jan 13 2014 |
30366 |
657.09 |
| Jan 06 2014 |
30308 |
657.09 |
| Dec 30 2013 |
30496 |
657.09 |
| Dec 23 2013 |
30285 |
657.09 |
| Dec 16 2013 |
30021 |
657.09 |
| Dec 09 2013 |
30079 |
657.09 |
| Dec 02 2013 |
30391 |
657.09 |
| Nov 25 2013 |
30868 |
657.09 |
| Nov 18 2013 |
30865 |
657.09 |
| Nov 11 2013 |
30984 |
657.09 |
| Nov 04 2013 |
31307 |
666.49 |
| Oct 28 2013 |
30215 |
652.41 |
| Oct 21 2013 |
29494 |
652.41 |
| Oct 14 2013 |
29350 |
649.44 |
| Oct 07 2013 |
28785 |
646.89 |
| Sep 30 2013 |
28574 |
646.89 |
| Sep 23 2013 |
28563 |
647.24 |
| Sep 16 2013 |
28174 |
647.24 |
| Sep 09 2013 |
28007 |
647.24 |
| Sep 02 2013 |
28230 |
647.24 |
| Aug 26 2013 |
28151 |
647.24 |
| Aug 19 2013 |
28177 |
647.24 |
| Aug 12 2013 |
28177 |
647.24 |
| Aug 05 2013 |
28179 |
647.24 |
| Jul 29 2013 |
28180 |
647.24 |
| Jul 22 2013 |
28225 |
647.24 |
| Jul 15 2013 |
28225 |
647.24 |
| Jul 08 2013 |
28226 |
647.24 |
| Jul 01 2013 |
28226 |
647.24 |
| Jun 24 2013 |
28227 |
647.24 |
| Jun 17 2013 |
28227 |
647.24 |
| Jun 10 2013 |
28227 |
647.24 |
| Jun 03 2013 |
28227 |
647.24 |
| May 27 2013 |
28227 |
647.24 |
| May 20 2013 |
28227 |
647.24 |
| May 13 2013 |
28227 |
647.24 |
| May 06 2013 |
28227 |
647.24 |
| Apr 29 2013 |
28227 |
647.24 |
| Apr 22 2013 |
28188 |
647.24 |
| Apr 15 2013 |
28196 |
647.24 |
| Apr 08 2013 |
28196 |
647.24 |
| Apr 01 2013 |
28196 |
647.24 |
| Mar 25 2013 |
28178 |
647.24 |
| Mar 18 2013 |
28178 |
647.24 |
| Mar 11 2013 |
28178 |
647.24 |
| Mar 04 2013 |
28178 |
647.24 |
| Feb 25 2013 |
28178 |
647.24 |
| Feb 18 2013 |
28176 |
647.24 |
| Feb 11 2013 |
28185 |
647.24 |
| Feb 04 2013 |
28151 |
647.24 |
| Jan 28 2013 |
28202 |
647.24 |
| Jan 21 2013 |
28214 |
647.24 |
| Jan 14 2013 |
28340 |
647.24 |
| Jan 07 2013 |
28297 |
647.24 |
| Dec 31 2012 |
28281 |
647.24 |
| Dec 24 2012 |
28301 |
647.24 |
| Dec 17 2012 |
28248 |
647.24 |
| Dec 10 2012 |
27985 |
647.24 |
| Dec 03 2012 |
28290 |
647.24 |
| Nov 26 2012 |
28151 |
647.24 |
| Nov 19 2012 |
28182 |
647.24 |
| Nov 12 2012 |
28466 |
649.84 |
| Nov 05 2012 |
29049 |
660.02 |
| Oct 29 2012 |
29257 |
660.02 |
| Oct 22 2012 |
29172 |
664.88 |
| Oct 15 2012 |
29126 |
671.35 |
| Oct 02 2012 |
28079 |
672.37 |
| Sep 26 2012 |
28069 |
672.37 |
| Sep 20 2012 |
27146 |
659.77 |
| Sep 13 2012 |
26706 |
659.77 |
| Jan 19 2012 |
26313 |
666.34 |
| Dec 29 2011 |
26169 |
666.33 |
| Dec 13 2011 |
25840 |
666.32 |
| Dec 09 2011 |
25852 |
666.32 |
| Dec 01 2011 |
25904 |
666.32 |
| Nov 25 2011 |
26226 |
666.32 |
| Nov 17 2011 |
26315 |
669.29 |
| Nov 10 2011 |
26523 |
665.46 |
| Nov 04 2011 |
26608 |
665.14 |
| Oct 28 2011 |
26478 |
665.2 |
| Oct 21 2011 |
26600 |
665.33 |
| Oct 14 2011 |
26407 |
665.48 |
| Oct 07 2011 |
25799 |
662.49 |
| Sep 30 2011 |
26343 |
687.49 |
| Sep 27 2011 |
25653 |
687.5 |
| Sep 23 2011 |
25894 |
699.21 |
| Sep 16 2011 |
25054 |
699.24 |
| Sep 09 2011 |
24303 |
699.28 |
| Jan 13 2011 |
23928 |
699.81 |
| Dec 28 2010 |
24111 |
699.83 |
| Dec 14 2010 |
23846 |
699.84 |
| Dec 03 2010 |
24130 |
699.85 |
| Nov 26 2010 |
24200 |
699.86 |
| Nov 19 2010 |
24110 |
699.86 |
| Nov 12 2010 |
23720 |
702.92 |
| Nov 04 2010 |
24131 |
707.35 |
| Oct 28 2010 |
23430 |
707.45 |
| Oct 22 2010 |
23336 |
722.52 |
| Oct 14 2010 |
23133 |
736.07 |
| Oct 05 2010 |
21297 |
725.19 |
| Sep 29 2010 |
21823 |
725.19 |
| Sep 24 2010 |
20873 |
725.19 |
| Sep 17 2010 |
19953 |
725.19 |
| Sep 10 2010 |
19529 |
725.19 |
| Aug 15 2010 |
15962 |
732.33 |
| Jan 29 2010 |
19491 |
725.19 |
| Jan 15 2010 |
19431 |
725.19 |
| Jan 08 2010 |
19278 |
725.19 |
| Dec 18 2009 |
18759 |
725.19 |
| Dec 09 2009 |
18535 |
725.19 |
| Dec 04 2009 |
18000 |
725.19 |
| Nov 27 2009 |
17698 |
725.19 |
| Nov 20 2009 |
17059 |
725.19 |
| Nov 13 2009 |
16120 |
725.19 |
| Nov 06 2009 |
15767 |
715.39 |
| Oct 30 2009 |
19021 |
715.39 |
| Oct 23 2009 |
18399 |
710.9 |
| Oct 16 2009 |
18084 |
710.9 |
| Oct 09 2009 |
17836 |
708.11 |
| Oct 02 2009 |
16961 |
708.11 |
| Sep 25 2009 |
16004 |
708.11 |
| Sep 18 2009 |
15625 |
708.11 |
| Sep 11 2009 |
15470 |
708.11 |
| Jan 30 2009 |
15247 |
708.11 |
| Jan 09 2009 |
13859 |
708.11 |
| Dec 18 2008 |
13610 |
708.11 |
| Dec 12 2008 |
13500 |
708.11 |
| Dec 05 2008 |
13546 |
708.11 |
| Nov 28 2008 |
13104 |
708.11 |
| Nov 21 2008 |
13003 |
708.11 |
| Nov 14 2008 |
12599 |
708.11 |
| Nov 07 2008 |
12418 |
708.11 |
| Oct 31 2008 |
11914 |
786.64 |
| Oct 24 2008 |
11428 |
786.64 |
| Oct 17 2008 |
10310 |
786.64 |
| Oct 10 2008 |
9917 |
813.87 |
| Oct 03 2008 |
9063 |
813.87 |
| Sep 26 2008 |
8463 |
813.87 |
| Sep 19 2008 |
8301 |
813.87 |
| Feb 01 2008 |
7898 |
813.87 |
| Dec 12 2007 |
7708 |
813.87 |
| Dec 07 2007 |
7649 |
813.87 |
| Nov 30 2007 |
7523 |
813.87 |
| Nov 23 2007 |
7442 |
813.87 |
| Nov 16 2007 |
7607 |
813.87 |
| Nov 09 2007 |
7420 |
813.87 |
| Nov 02 2007 |
7128 |
762.57 |
| Oct 26 2007 |
6977 |
762.57 |
| Oct 19 2007 |
6791 |
762.57 |
