| Oct 19 2018 |
19233 |
495.23 |
| Oct 12 2018 |
19137 |
495.23 |
| Oct 05 2018 |
18852 |
495.23 |
| Sep 28 2018 |
20880 |
515.03 |
| Sep 21 2018 |
20878 |
515.03 |
| Sep 14 2018 |
19434 |
503.12 |
| Sep 07 2018 |
19337 |
503.12 |
| Aug 31 2018 |
19173 |
503.12 |
| Aug 24 2018 |
19095 |
503.12 |
| Aug 17 2018 |
19082 |
503.12 |
| Aug 10 2018 |
19092 |
503.12 |
| Aug 03 2018 |
19119 |
503.12 |
| Jul 27 2018 |
19133 |
503.12 |
| Jul 20 2018 |
19155 |
503.12 |
| Jul 13 2018 |
19159 |
503.12 |
| Jul 06 2018 |
19129 |
503.12 |
| Jun 29 2018 |
19193 |
503.12 |
| Jun 22 2018 |
19193 |
503.12 |
| Jun 15 2018 |
19218 |
503.12 |
| Jun 08 2018 |
19250 |
503.12 |
| Jun 01 2018 |
19234 |
503.12 |
| May 25 2018 |
19250 |
503.12 |
| May 18 2018 |
19211 |
503.12 |
| May 11 2018 |
19239 |
503.12 |
| May 04 2018 |
19323 |
503.12 |
| Apr 27 2018 |
19314 |
503.12 |
| Apr 20 2018 |
19371 |
503.12 |
| Apr 13 2018 |
19364 |
503.12 |
| Apr 06 2018 |
19364 |
503.12 |
| Mar 30 2018 |
19365 |
503.12 |
| Mar 23 2018 |
19365 |
503.12 |
| Mar 16 2018 |
19348 |
503.12 |
| Mar 09 2018 |
19348 |
503.12 |
| Mar 02 2018 |
19356 |
503.12 |
| Feb 23 2018 |
19351 |
503.12 |
| Feb 16 2018 |
19365 |
503.12 |
| Feb 09 2018 |
19360 |
503.12 |
| Feb 02 2018 |
19375 |
503.12 |
| Jan 26 2018 |
19404 |
503.12 |
| Jan 19 2018 |
19345 |
503.12 |
| Jan 12 2018 |
18904 |
503.12 |
| Jan 05 2018 |
19143 |
503.12 |
| Dec 29 2017 |
19195 |
503.12 |
| Dec 22 2017 |
19182 |
503.12 |
| Dec 15 2017 |
19168 |
503.12 |
| Dec 08 2017 |
19526 |
503.12 |
| Dec 01 2017 |
19692 |
503.12 |
| Nov 24 2017 |
19727 |
503.12 |
| Nov 17 2017 |
19913 |
503.12 |
| Nov 10 2017 |
20447 |
503.12 |
| Nov 03 2017 |
20030 |
498.83 |
| Oct 27 2017 |
18936 |
488.78 |
| Oct 20 2017 |
17418 |
475.24 |
| Oct 13 2017 |
15744 |
462.23 |
| Oct 06 2017 |
15610 |
462.23 |
| Sep 29 2017 |
15614 |
462.23 |
| Sep 22 2017 |
15511 |
461.77 |
| Sep 15 2017 |
15687 |
463.11 |
| Sep 08 2017 |
15232 |
460.21 |
| Sep 01 2017 |
15250 |
460.21 |
| Aug 25 2017 |
15267 |
460.21 |
| Aug 18 2017 |
15300 |
460.21 |
| Aug 11 2017 |
15222 |
460.21 |
| Aug 04 2017 |
15241 |
460.21 |
| Jul 28 2017 |
15240 |
460.21 |
| Jul 21 2017 |
15260 |
460.21 |
| Jul 14 2017 |
15270 |
460.21 |
| Jul 07 2017 |
15264 |
460.21 |
| Jun 30 2017 |
15273 |
460.21 |
| Jun 23 2017 |
15273 |
460.21 |
| Jun 16 2017 |
15272 |
460.21 |
| Jun 09 2017 |
15245 |
460.21 |
| Jun 02 2017 |
15245 |
460.21 |
| May 26 2017 |
15098 |
460.21 |
| May 19 2017 |
15117 |
460.21 |
| May 12 2017 |
15063 |
460.21 |
| May 05 2017 |
15021 |
460.21 |
| Apr 28 2017 |
14996 |
460.21 |
| Apr 21 2017 |
14971 |
460.21 |
| Apr 14 2017 |
14991 |
460.21 |
| Apr 07 2017 |
14992 |
460.21 |
| Mar 31 2017 |
14992 |
460.21 |
| Mar 24 2017 |
14993 |
460.21 |
| Mar 17 2017 |
14985 |
460.21 |
| Mar 10 2017 |
15002 |
460.21 |
| Mar 03 2017 |
15002 |
460.21 |
| Feb 24 2017 |
15005 |
460.21 |
| Feb 17 2017 |
15019 |
460.21 |
| Feb 10 2017 |
15039 |
460.21 |
| Feb 03 2017 |
15029 |
460.21 |
| Jan 27 2017 |
15034 |
460.21 |
| Jan 20 2017 |
15059 |
460.21 |
| Jan 13 2017 |
15079 |
460.21 |
| Jan 06 2017 |
15305 |
460.21 |
| Dec 30 2016 |
15377 |
460.21 |
| Dec 23 2016 |
15379 |
460.21 |
| Dec 16 2016 |
15424 |
460.21 |
| Dec 09 2016 |
15472 |
460.21 |
| Dec 02 2016 |
15814 |
460.21 |
| Nov 25 2016 |
15731 |
460.21 |
| Nov 18 2016 |
15951 |
460.21 |
| Nov 11 2016 |
16175 |
460.21 |
| Nov 04 2016 |
16188 |
460.21 |
| Oct 28 2016 |
17888 |
476.2 |
| Oct 21 2016 |
19399 |
488.37 |
| Oct 14 2016 |
20011 |
494.57 |
| Oct 07 2016 |
17983 |
477.6 |
| Sep 30 2016 |
17941 |
477.6 |
| Sep 23 2016 |
16496 |
467.3 |
| Sep 16 2016 |
16186 |
467.3 |
| Sep 09 2016 |
15584 |
463.12 |
| Sep 02 2016 |
15525 |
463.12 |
| Aug 26 2016 |
15555 |
463.12 |
| Aug 19 2016 |
15223 |
463.12 |
| Aug 12 2016 |
15210 |
463.12 |
| Aug 05 2016 |
15228 |
463.12 |
| Jul 29 2016 |
15229 |
463.12 |
| Jul 22 2016 |
15206 |
463.12 |
| Jun 28 2016 |
15208 |
463.12 |
| Jun 21 2016 |
15265 |
463.12 |
| Jun 14 2016 |
15265 |
463.12 |
| Jun 07 2016 |
15265 |
463.12 |
| May 31 2016 |
15274 |
463.12 |
| May 24 2016 |
15274 |
463.12 |
| May 17 2016 |
15260 |
463.12 |
| May 10 2016 |
15260 |
463.12 |
| May 03 2016 |
15261 |
463.12 |
| Apr 26 2016 |
15261 |
463.12 |
| Apr 19 2016 |
15243 |
463.12 |
| Apr 12 2016 |
15281 |
463.12 |
| Apr 05 2016 |
15281 |
463.12 |
| Mar 29 2016 |
15281 |
463.12 |
| Mar 22 2016 |
15272 |
463.12 |
| Mar 15 2016 |
15270 |
463.12 |
| Mar 08 2016 |
15285 |
463.12 |
| Mar 01 2016 |
15282 |
463.12 |
| Feb 23 2016 |
15280 |
463.12 |
| Feb 16 2016 |
15222 |
463.12 |
| Feb 09 2016 |
15222 |
463.12 |
| Feb 02 2016 |
15167 |
463.12 |
| Jan 26 2016 |
15203 |
463.12 |
| Jan 19 2016 |
15209 |
463.12 |
| Jan 12 2016 |
14776 |
463.12 |
| Jan 05 2016 |
15147 |
463.12 |
| Dec 29 2015 |
15154 |
463.12 |
| Dec 22 2015 |
15027 |
463.12 |
| Dec 15 2015 |
14913 |
463.12 |
| Dec 08 2015 |
15137 |
463.12 |
| Dec 01 2015 |
15129 |
463.12 |
| Nov 24 2015 |
15012 |
463.12 |
| Nov 17 2015 |
14711 |
463.12 |
| Nov 10 2015 |
14681 |
463.12 |
| Nov 03 2015 |
14735 |
463.12 |
| Oct 27 2015 |
14707 |
463.12 |
| Oct 20 2015 |
14616 |
463.12 |
| Oct 13 2015 |
14074 |
463.12 |
| Oct 06 2015 |
14088 |
463.12 |
| Dec 01 2014 |
20108 |
525.63 |
| Nov 24 2014 |
20104 |
525.63 |
| Nov 17 2014 |
20579 |
528.47 |
| Nov 10 2014 |
20362 |
524.61 |
| Nov 03 2014 |
20256 |
524.61 |
| Oct 27 2014 |
20270 |
524.61 |
| Oct 20 2014 |
20479 |
524.61 |
| Oct 13 2014 |
22759 |
549.81 |
| Oct 06 2014 |
22380 |
549.81 |
| Sep 29 2014 |
22595 |
549.81 |
| Sep 22 2014 |
21180 |
533.77 |
| Sep 15 2014 |
20976 |
533.77 |
| Sep 08 2014 |
20797 |
533.77 |
| Sep 01 2014 |
20894 |
533.77 |
| Aug 25 2014 |
20923 |
533.77 |
| Aug 18 2014 |
20929 |
533.77 |
| Aug 11 2014 |
20929 |
533.77 |
| Aug 04 2014 |
20929 |
533.77 |
| Jul 28 2014 |
20929 |
533.77 |
| Jul 21 2014 |
20947 |
533.77 |
| Jul 14 2014 |
20948 |
533.77 |
| Jul 07 2014 |
20948 |
533.77 |
| Jun 30 2014 |
20948 |
533.77 |
| Jun 23 2014 |
20948 |
533.77 |
| Jun 16 2014 |
20948 |
533.77 |
| Jun 09 2014 |
20948 |
533.77 |
| Jun 02 2014 |
20948 |
533.77 |
| May 26 2014 |
20948 |
533.77 |
| May 19 2014 |
20948 |
533.77 |
| May 12 2014 |
20950 |
533.77 |
| May 05 2014 |
20950 |
533.77 |
| Apr 28 2014 |
20951 |
533.77 |
| Apr 21 2014 |
20951 |
533.77 |
| Apr 14 2014 |
20965 |
533.77 |
| Apr 07 2014 |
20965 |
533.77 |
| Mar 31 2014 |
20966 |
533.77 |
| Mar 24 2014 |
20966 |
533.77 |
| Mar 17 2014 |
20966 |
533.77 |
| Mar 10 2014 |
20965 |
533.77 |
| Mar 03 2014 |
20965 |
533.77 |
| Feb 24 2014 |
20958 |
533.77 |
| Feb 17 2014 |
20973 |
533.77 |
| Feb 10 2014 |
20973 |
533.77 |
| Feb 03 2014 |
20966 |
533.77 |
| Jan 27 2014 |
21030 |
533.77 |
| Jan 20 2014 |
20971 |
533.77 |
| Jan 13 2014 |
20786 |
533.77 |
| Jan 06 2014 |
20734 |
533.77 |
| Dec 30 2013 |
20881 |
533.77 |
| Dec 23 2013 |
20665 |
533.77 |
| Dec 16 2013 |
20457 |
533.77 |
| Dec 09 2013 |
20675 |
535.81 |
| Dec 02 2013 |
20880 |
535.81 |
| Nov 25 2013 |
21227 |
535.81 |
| Nov 18 2013 |
22463 |
547.51 |
| Nov 11 2013 |
22477 |
547.51 |
| Nov 04 2013 |
22394 |
547.51 |
| Oct 28 2013 |
22176 |
547.51 |
| Oct 21 2013 |
21678 |
547.51 |
| Oct 14 2013 |
14196 |
469.63 |
| Oct 07 2013 |
14148 |
469.63 |
