| Nov 24 2014 |
23141 |
557.57 |
| Nov 17 2014 |
23366 |
557.57 |
| Nov 10 2014 |
23557 |
557.57 |
| Nov 03 2014 |
25694 |
582.34 |
| Oct 27 2014 |
25689 |
582.34 |
| Oct 20 2014 |
25840 |
582.34 |
| Oct 13 2014 |
26161 |
587.2 |
| Oct 06 2014 |
25731 |
587.2 |
| Sep 29 2014 |
25909 |
587.2 |
| Sep 22 2014 |
26939 |
598.29 |
| Sep 15 2014 |
26640 |
598.29 |
| Sep 08 2014 |
26347 |
598.29 |
| Sep 01 2014 |
26457 |
598.29 |
| Aug 25 2014 |
26506 |
598.29 |
| Aug 18 2014 |
26520 |
598.29 |
| Aug 11 2014 |
26519 |
598.29 |
| Aug 04 2014 |
26519 |
598.29 |
| Jul 28 2014 |
26519 |
598.29 |
| Jul 21 2014 |
26537 |
598.29 |
| Jul 14 2014 |
26538 |
598.29 |
| Jul 07 2014 |
26538 |
598.29 |
| Jun 30 2014 |
26538 |
598.29 |
| Jun 23 2014 |
26538 |
598.29 |
| Jun 16 2014 |
26538 |
598.29 |
| Jun 09 2014 |
26538 |
598.29 |
| Jun 02 2014 |
26538 |
598.29 |
| May 26 2014 |
26538 |
598.29 |
| May 19 2014 |
26538 |
598.29 |
| May 12 2014 |
26539 |
598.29 |
| May 05 2014 |
26539 |
598.29 |
| Apr 28 2014 |
26540 |
598.29 |
| Apr 21 2014 |
26540 |
598.29 |
| Apr 14 2014 |
26552 |
598.29 |
| Apr 07 2014 |
26552 |
598.29 |
| Mar 31 2014 |
26553 |
598.29 |
| Mar 24 2014 |
26553 |
598.29 |
| Mar 17 2014 |
26553 |
598.29 |
| Mar 10 2014 |
26552 |
598.29 |
| Mar 03 2014 |
26552 |
598.29 |
| Feb 24 2014 |
26546 |
598.29 |
| Feb 17 2014 |
26566 |
598.29 |
| Feb 10 2014 |
26564 |
598.29 |
| Feb 03 2014 |
26559 |
598.29 |
| Jan 27 2014 |
26617 |
598.29 |
| Jan 20 2014 |
26562 |
598.29 |
| Jan 13 2014 |
26378 |
598.29 |
| Jan 06 2014 |
26314 |
598.29 |
| Dec 30 2013 |
26472 |
598.29 |
| Dec 23 2013 |
26262 |
598.29 |
| Dec 16 2013 |
26022 |
598.29 |
| Dec 09 2013 |
26049 |
598.29 |
| Dec 02 2013 |
27433 |
611.86 |
| Nov 25 2013 |
27917 |
611.86 |
| Nov 18 2013 |
27946 |
611.86 |
| Nov 11 2013 |
28141 |
614.23 |
| Nov 04 2013 |
28030 |
614.23 |
| Oct 28 2013 |
27761 |
614.23 |
| Oct 21 2013 |
28341 |
631.57 |
| Oct 14 2013 |
28347 |
631.57 |
