| Nov 02 2023 |
1728 |
345.29 |
| Oct 26 2023 |
2618 |
348.76 |
| Oct 19 2023 |
2654 |
348.76 |
| Oct 12 2023 |
2592 |
348.76 |
| Oct 05 2023 |
2604 |
348.76 |
| Sep 28 2023 |
2584 |
348.76 |
| Sep 21 2023 |
2599 |
348.76 |
| Sep 14 2023 |
2606 |
348.76 |
| Sep 07 2023 |
2617 |
348.76 |
| Aug 31 2023 |
2622 |
348.76 |
| Aug 24 2023 |
2620 |
348.76 |
| Aug 17 2023 |
2612 |
348.76 |
| Aug 10 2023 |
2612 |
348.76 |
| Aug 03 2023 |
2618 |
348.76 |
| Jul 27 2023 |
2614 |
348.76 |
| Jul 20 2023 |
2575 |
348.76 |
| Jul 13 2023 |
2575 |
348.76 |
| Jul 06 2023 |
2567 |
348.76 |
| Jun 29 2023 |
2569 |
348.76 |
| Jun 22 2023 |
2569 |
348.76 |
| Jun 15 2023 |
2569 |
348.76 |
| Jun 08 2023 |
2572 |
348.76 |
| Jun 01 2023 |
2567 |
348.76 |
| May 25 2023 |
2562 |
348.76 |
| May 18 2023 |
2562 |
348.76 |
| May 11 2023 |
2562 |
348.76 |
| May 04 2023 |
2562 |
348.76 |
| Apr 27 2023 |
2564 |
348.76 |
| Apr 20 2023 |
2564 |
348.76 |
| Apr 13 2023 |
2564 |
348.76 |
| Apr 06 2023 |
2568 |
348.76 |
| Mar 30 2023 |
2568 |
348.76 |
| Mar 23 2023 |
2568 |
348.76 |
| Mar 16 2023 |
2568 |
348.76 |
| Mar 09 2023 |
2568 |
348.76 |
| Mar 02 2023 |
2568 |
348.76 |
| Feb 23 2023 |
2568 |
348.76 |
| Feb 16 2023 |
2573 |
348.76 |
| Feb 09 2023 |
2580 |
348.76 |
| Feb 02 2023 |
2585 |
348.76 |
| Jan 26 2023 |
2580 |
348.76 |
| Jan 19 2023 |
2568 |
348.76 |
| Jan 12 2023 |
2526 |
348.76 |
| Jan 05 2023 |
2555 |
348.76 |
| Dec 29 2022 |
2557 |
348.76 |
| Dec 22 2022 |
3753 |
345.44 |
| Dec 15 2022 |
3737 |
345.44 |
| Dec 08 2022 |
3720 |
345.44 |
| Dec 01 2022 |
3681 |
345.44 |
| Nov 24 2022 |
3688 |
345.44 |
| Nov 17 2022 |
3621 |
345.44 |
| Nov 10 2022 |
3770 |
351.88 |
| Nov 03 2022 |
3631 |
351.88 |
| Oct 27 2022 |
3873 |
366.39 |
| Oct 20 2022 |
3758 |
366.39 |
| Oct 13 2022 |
3706 |
366.39 |
| Oct 06 2022 |
3621 |
366.39 |
| Sep 29 2022 |
3538 |
366.39 |
| Sep 22 2022 |
3513 |
366.39 |
| Sep 15 2022 |
3467 |
366.39 |
| Sep 08 2022 |
3470 |
366.39 |
| Sep 01 2022 |
3468 |
366.39 |
| Aug 25 2022 |
3466 |
366.39 |
| Aug 18 2022 |
3465 |
366.39 |
| Aug 11 2022 |
3473 |
366.39 |
| Aug 04 2022 |
3460 |
366.39 |
| Jul 28 2022 |
3460 |
366.39 |
| Jul 21 2022 |
3460 |
366.39 |
| Jul 14 2022 |
3460 |
366.39 |
| Jul 07 2022 |
3460 |
366.39 |
| Jun 30 2022 |
3460 |
366.39 |
| Jun 23 2022 |
3450 |
366.39 |
| Jun 16 2022 |
3450 |
366.39 |
| Jun 09 2022 |
3452 |
366.39 |
| Jun 02 2022 |
3452 |
366.39 |
| May 26 2022 |
3451 |
366.39 |
| May 19 2022 |
3451 |
366.39 |
| May 12 2022 |
3451 |
366.39 |
| May 05 2022 |
3451 |
366.39 |
| Apr 28 2022 |
3447 |
366.39 |
| Apr 21 2022 |
3447 |
366.39 |
| Apr 14 2022 |
3447 |
366.39 |
| Apr 07 2022 |
3447 |
366.39 |
| Mar 31 2022 |
3447 |
366.39 |
| Mar 24 2022 |
3447 |
366.39 |
| Mar 17 2022 |
3443 |
366.39 |
| Mar 10 2022 |
3443 |
366.39 |
| Mar 03 2022 |
3443 |
366.39 |
| Feb 24 2022 |
3434 |
366.39 |
| Feb 17 2022 |
3441 |
366.39 |
| Feb 10 2022 |
3444 |
366.39 |
| Feb 03 2022 |
3451 |
366.39 |
| Jan 27 2022 |
3456 |
366.39 |
| Jan 20 2022 |
3354 |
366.39 |
| Jan 13 2022 |
3387 |
366.39 |
| Jan 06 2022 |
3509 |
366.39 |
| Dec 30 2021 |
3529 |
366.39 |
| Dec 23 2021 |
3543 |
366.39 |
| Dec 16 2021 |
3551 |
366.39 |
| Dec 09 2021 |
3625 |
368.24 |
| Dec 02 2021 |
3699 |
368.24 |
| Nov 25 2021 |
3725 |
368.24 |
| Nov 18 2021 |
3772 |
368.24 |
| Nov 11 2021 |
3760 |
368.24 |
| Nov 04 2021 |
3683 |
363.13 |
| Oct 28 2021 |
3819 |
363.13 |
| Oct 21 2021 |
3897 |
364.33 |
| Oct 14 2021 |
3472 |
351.05 |
| Oct 07 2021 |
3069 |
340.95 |
| Sep 30 2021 |
3128 |
340.95 |
| Sep 23 2021 |
2992 |
335.75 |
| Sep 16 2021 |
3045 |
335.75 |
| Sep 09 2021 |
3081 |
335.75 |
| Sep 02 2021 |
3122 |
335.75 |
| Aug 26 2021 |
3122 |
335.75 |
| Aug 19 2021 |
3128 |
335.75 |
| Aug 12 2021 |
3135 |
335.75 |
| Aug 05 2021 |
3144 |
335.75 |
| Jul 29 2021 |
3147 |
335.75 |
| Jun 03 2021 |
4734 |
335.75 |
| Nov 06 2020 |
3670 |
342.65 |
| Oct 30 2020 |
3899 |
342.65 |
| Oct 23 2020 |
4146 |
342.65 |
| Oct 16 2020 |
3391 |
320.29 |
| Oct 09 2020 |
5308 |
360.09 |
| Oct 02 2020 |
8857 |
412.2 |
| Sep 25 2020 |
4306 |
335.77 |
| Sep 18 2020 |
4431 |
335.77 |
| Sep 11 2020 |
4471 |
335.77 |
| Sep 04 2020 |
4527 |
335.77 |
| Aug 28 2020 |
4552 |
335.77 |
| Aug 21 2020 |
4579 |
335.77 |
| Aug 14 2020 |
4584 |
335.77 |
| Aug 07 2020 |
4628 |
335.77 |
| Jul 31 2020 |
4646 |
335.77 |
| Jul 24 2020 |
4646 |
335.77 |
| Jul 17 2020 |
4657 |
335.77 |
| Jul 10 2020 |
4675 |
335.77 |
| Jul 03 2020 |
4694 |
335.77 |
| Jun 26 2020 |
4694 |
335.77 |
| Jun 19 2020 |
4694 |
335.77 |
| Jun 12 2020 |
4696 |
335.77 |
| Jun 05 2020 |
4701 |
335.77 |
| May 29 2020 |
4711 |
335.77 |
| May 22 2020 |
4717 |
335.77 |
| May 15 2020 |
4717 |
335.77 |
| May 08 2020 |
4718 |
335.77 |
| May 01 2020 |
4719 |
335.77 |
| Apr 24 2020 |
4732 |
335.77 |
| Apr 17 2020 |
4732 |
335.77 |
| Apr 10 2020 |
4732 |
335.77 |
| Apr 03 2020 |
4732 |
335.77 |
| Mar 27 2020 |
4732 |
335.77 |
| Mar 20 2020 |
4733 |
335.77 |
| Mar 13 2020 |
4733 |
335.77 |
| Mar 06 2020 |
4733 |
335.77 |
| Feb 28 2020 |
4747 |
335.77 |
| Feb 21 2020 |
4759 |
335.77 |
| Feb 14 2020 |
4762 |
335.77 |
| Feb 07 2020 |
4764 |
335.77 |
| Jan 31 2020 |
4780 |
335.77 |
| Jan 24 2020 |
4548 |
335.77 |
| Jan 17 2020 |
4563 |
335.77 |
| Jan 10 2020 |
4940 |
335.77 |
| Jan 03 2020 |
4923 |
335.77 |
| Dec 27 2019 |
4926 |
335.77 |
| Dec 20 2019 |
4928 |
335.77 |
| Dec 13 2019 |
4037 |
316.86 |
| Dec 06 2019 |
3854 |
316.86 |
| Nov 29 2019 |
3925 |
316.86 |
| Nov 22 2019 |
3950 |
316.86 |
| Nov 15 2019 |
3985 |
317.32 |
| Nov 08 2019 |
4006 |
317.44 |
| Nov 01 2019 |
4010 |
317.44 |
| Oct 25 2019 |
4254 |
323.3 |
| Oct 18 2019 |
3645 |
312.07 |
| Oct 11 2019 |
3689 |
312.07 |
| Oct 04 2019 |
3755 |
312.07 |
| Sep 27 2019 |
3759 |
312.07 |
| Sep 20 2019 |
3708 |
312.07 |
| Sep 13 2019 |
3725 |
312.07 |
| Sep 06 2019 |
3607 |
312.07 |
| Aug 30 2019 |
3642 |
312.07 |
| Aug 23 2019 |
3659 |
312.07 |
| Aug 16 2019 |
3633 |
312.07 |
| Aug 09 2019 |
3633 |
312.07 |
| Aug 02 2019 |
3633 |
312.07 |
| Jul 26 2019 |
3630 |
312.07 |
| Jul 19 2019 |
3633 |
312.07 |
| Jul 12 2019 |
3648 |
312.07 |
| Jul 05 2019 |
3651 |
312.07 |
| Jun 28 2019 |
3649 |
312.07 |
| Jun 21 2019 |
3650 |
312.07 |
| Jun 14 2019 |
3642 |
312.07 |
| Jun 07 2019 |
3645 |
312.07 |
| May 31 2019 |
3650 |
312.07 |
| May 24 2019 |
3651 |
312.07 |
| May 17 2019 |
3659 |
312.07 |
| May 10 2019 |
3657 |
312.07 |
| May 03 2019 |
3665 |
312.07 |
| Apr 26 2019 |
3667 |
312.07 |
| Apr 19 2019 |
3673 |
312.07 |
| Apr 12 2019 |
3674 |
312.07 |
| Apr 05 2019 |
3674 |
312.07 |
| Mar 29 2019 |
3674 |
312.07 |
| Mar 22 2019 |
3672 |
312.07 |
| Mar 15 2019 |
3677 |
312.07 |
| Mar 08 2019 |
3673 |
312.07 |
| Mar 01 2019 |
3674 |
312.07 |
| Feb 22 2019 |
3675 |
312.07 |
| Feb 15 2019 |
3684 |
312.07 |
| Feb 08 2019 |
3674 |
312.07 |
| Feb 01 2019 |
3687 |
312.07 |
| Jan 25 2019 |
3692 |
312.07 |
| Jan 18 2019 |
3470 |
312.07 |
| Jan 11 2019 |
3734 |
312.07 |
| Jan 04 2019 |
3758 |
312.07 |
| Dec 28 2018 |
3769 |
312.07 |
| Dec 21 2018 |
3743 |
312.07 |
| Dec 14 2018 |
4211 |
322.82 |
| Dec 07 2018 |
4267 |
322.82 |
| Nov 30 2018 |
4310 |
322.82 |
| Nov 23 2018 |
4307 |
322.82 |
| Nov 16 2018 |
4344 |
322.82 |
| Nov 09 2018 |
4742 |
331.63 |
| Nov 02 2018 |
4662 |
330.21 |
| Oct 26 2018 |
5897 |
352.97 |
| Oct 19 2018 |
5950 |
352.97 |
| Oct 12 2018 |
5904 |
352.97 |
| Oct 05 2018 |
6668 |
366.66 |
| Sep 28 2018 |
6551 |
365.22 |
| Sep 21 2018 |
6582 |
365.22 |
| Sep 14 2018 |
6503 |
365.22 |
| Sep 07 2018 |
6522 |
365.22 |
| Aug 31 2018 |
6459 |
365.22 |
| Aug 24 2018 |
6436 |
365.22 |
| Aug 17 2018 |
6434 |
365.22 |
| Aug 10 2018 |
6437 |
365.22 |
| Aug 03 2018 |
6452 |
365.22 |
| Jul 27 2018 |
6461 |
365.22 |
| Jul 20 2018 |
6464 |
365.22 |
| Jul 13 2018 |
6464 |
365.22 |
| Jul 06 2018 |
6454 |
365.22 |
| Jun 29 2018 |
6497 |
365.22 |
| Jun 22 2018 |
6497 |
365.22 |
| Jun 15 2018 |
6506 |
365.22 |
| Jun 08 2018 |
6516 |
365.22 |
| Jun 01 2018 |
6510 |
365.22 |
| May 25 2018 |
6526 |
365.22 |
| May 18 2018 |
6523 |
365.22 |
| May 11 2018 |
6534 |
365.22 |
| May 04 2018 |
6572 |
365.22 |
| Apr 27 2018 |
6568 |
365.22 |
| Apr 20 2018 |
6586 |
365.22 |
| Apr 13 2018 |
6583 |
365.22 |
| Apr 06 2018 |
6583 |
365.22 |
| Mar 30 2018 |
6582 |
365.22 |
| Mar 23 2018 |
6582 |
365.22 |
| Mar 16 2018 |
6578 |
365.22 |
| Mar 09 2018 |
6578 |
365.22 |
| Mar 02 2018 |
6579 |
365.22 |
| Feb 23 2018 |
6576 |
365.22 |
| Feb 16 2018 |
6586 |
365.22 |
| Feb 09 2018 |
6580 |
365.22 |
| Feb 02 2018 |
6597 |
365.22 |
| Jan 26 2018 |
6621 |
365.22 |
| Jan 19 2018 |
6612 |
365.22 |
| Jan 12 2018 |
6336 |
365.22 |
| Jan 05 2018 |
6539 |
365.22 |
| Dec 29 2017 |
6539 |
365.22 |
| Dec 22 2017 |
6542 |
365.22 |
| Dec 15 2017 |
6527 |
365.22 |
| Dec 08 2017 |
6675 |
365.22 |
| Dec 01 2017 |
6686 |
365.22 |
| Nov 24 2017 |
6713 |
365.22 |
| Nov 17 2017 |
6421 |
360.72 |
| Nov 10 2017 |
6344 |
358.05 |
| Nov 03 2017 |
6560 |
362.09 |
| Oct 27 2017 |
6837 |
366.98 |
| Oct 20 2017 |
6846 |
366.98 |
| Oct 13 2017 |
5974 |
355.35 |
| Oct 06 2017 |
5877 |
355.11 |
| Sep 29 2017 |
6276 |
361.21 |
| Sep 22 2017 |
6243 |
361.21 |
| Sep 15 2017 |
6263 |
361.21 |
| Sep 08 2017 |
6457 |
364.61 |
| Sep 01 2017 |
6465 |
364.61 |
| Aug 25 2017 |
6483 |
364.61 |
| Aug 18 2017 |
6494 |
364.61 |
| Aug 11 2017 |
6473 |
364.61 |
| Aug 04 2017 |
6488 |
364.61 |
| Jul 28 2017 |
6484 |
364.61 |
| Jul 21 2017 |
6496 |
364.61 |
| Jul 14 2017 |
6503 |
364.61 |
| Jul 07 2017 |
6499 |
364.61 |
| Jun 30 2017 |
6507 |
364.61 |
| Jun 23 2017 |
6506 |
364.61 |
| Jun 16 2017 |
6498 |
364.61 |
| Jun 09 2017 |
6480 |
364.61 |
| Jun 02 2017 |
6476 |
364.61 |
| May 26 2017 |
6379 |
364.61 |
| May 19 2017 |
6396 |
364.61 |
| May 12 2017 |
6366 |
364.61 |
| May 05 2017 |
6357 |
364.61 |
| Apr 28 2017 |
6351 |
364.61 |
| Apr 21 2017 |
6335 |
364.61 |
| Apr 14 2017 |
6340 |
364.61 |
| Apr 07 2017 |
6341 |
364.61 |
| Mar 31 2017 |
6341 |
364.61 |
| Mar 24 2017 |
6341 |
364.61 |
| Mar 17 2017 |
6335 |
364.61 |
| Mar 10 2017 |
6342 |
364.61 |
| Mar 03 2017 |
6342 |
364.61 |
| Feb 24 2017 |
6343 |
364.61 |
| Feb 17 2017 |
6350 |
364.61 |
| Feb 10 2017 |
6362 |
364.61 |
| Feb 03 2017 |
6356 |
364.61 |
| Jan 27 2017 |
6369 |
364.61 |
| Jan 20 2017 |
6388 |
364.61 |
| Jan 13 2017 |
6389 |
364.61 |
| Jan 06 2017 |
6527 |
364.61 |
| Dec 30 2016 |
6574 |
364.61 |
| Dec 23 2016 |
6581 |
364.61 |
| Dec 16 2016 |
6577 |
364.61 |
| Dec 09 2016 |
6585 |
364.61 |
| Dec 02 2016 |
6668 |
364.61 |
| Nov 25 2016 |
6628 |
364.61 |
| Nov 18 2016 |
6647 |
364.61 |
| Nov 11 2016 |
6712 |
364.61 |
| Nov 04 2016 |
6679 |
364.61 |
| Oct 28 2016 |
6610 |
364.61 |
| Oct 21 2016 |
6667 |
364.61 |
| Oct 14 2016 |
7340 |
374.12 |
| Oct 07 2016 |
7985 |
382.33 |
| Sep 30 2016 |
8339 |
387.22 |
| Sep 23 2016 |
8168 |
387.22 |
| Sep 16 2016 |
7997 |
387.22 |
| Sep 09 2016 |
7963 |
387.22 |
| Sep 02 2016 |
7937 |
387.22 |
| Aug 26 2016 |
7969 |
387.22 |
| Aug 19 2016 |
7763 |
387.22 |
| Aug 12 2016 |
7752 |
387.22 |
| Aug 05 2016 |
7766 |
387.22 |
| Jul 29 2016 |
7767 |
387.22 |
| Jul 22 2016 |
7751 |
387.22 |
| Jun 28 2016 |
7752 |
387.22 |
| Jun 21 2016 |
7776 |
387.22 |
| Jun 14 2016 |
7776 |
387.22 |
| Jun 07 2016 |
7776 |
387.22 |
| May 31 2016 |
7778 |
387.22 |
| May 24 2016 |
7778 |
387.22 |
| May 17 2016 |
7770 |
387.22 |
| May 10 2016 |
7770 |
387.22 |
| May 03 2016 |
7770 |
387.22 |
| Apr 26 2016 |
7770 |
387.22 |
| Apr 19 2016 |
7763 |
387.22 |
| Apr 12 2016 |
7782 |
387.22 |
| Apr 05 2016 |
7782 |
387.22 |
| Mar 29 2016 |
7782 |
387.22 |
| Mar 22 2016 |
7780 |
387.22 |
| Mar 15 2016 |
7778 |
387.22 |
| Mar 08 2016 |
7785 |
387.22 |
| Mar 01 2016 |
7781 |
387.22 |
| Feb 23 2016 |
7775 |
387.22 |
| Feb 16 2016 |
7742 |
387.22 |
| Feb 09 2016 |
7742 |
387.22 |
| Feb 02 2016 |
7699 |
387.22 |
| Jan 26 2016 |
7721 |
387.22 |
| Jan 19 2016 |
7727 |
387.22 |
| Jan 12 2016 |
7402 |
387.22 |
| Jan 05 2016 |
7655 |
387.22 |
| Dec 29 2015 |
7663 |
387.22 |
| Dec 22 2015 |
7565 |
387.22 |
| Dec 15 2015 |
7488 |
387.22 |
| Dec 08 2015 |
7620 |
387.22 |
| Dec 01 2015 |
7423 |
385.16 |
| Nov 24 2015 |
7369 |
385.16 |
| Nov 17 2015 |
6745 |
379.79 |
| Nov 10 2015 |
6706 |
379.79 |
| Nov 03 2015 |
6731 |
379.79 |
| Oct 27 2015 |
6728 |
379.79 |
| Oct 20 2015 |
8141 |
397.77 |
| Oct 13 2015 |
7825 |
398.32 |
| Oct 06 2015 |
7622 |
395.55 |
| Sep 29 2015 |
9186 |
413.26 |
| Sep 22 2015 |
6746 |
421.48 |
| Sep 15 2015 |
8184 |
421.48 |
| Sep 14 2015 |
9655 |
421.48 |
| Sep 07 2015 |
9683 |
421.48 |
| Aug 31 2015 |
9652 |
421.48 |
| Aug 24 2015 |
9606 |
421.48 |
| Aug 17 2015 |
9619 |
421.48 |
| Aug 10 2015 |
9625 |
421.48 |
| Aug 03 2015 |
9625 |
421.48 |
| Jul 27 2015 |
9625 |
421.48 |
| Jul 20 2015 |
9626 |
421.48 |
| Jul 13 2015 |
9626 |
421.48 |
| Jul 06 2015 |
9626 |
421.48 |
| Jun 29 2015 |
9626 |
421.48 |
| Jun 22 2015 |
9626 |
421.48 |
| Jun 15 2015 |
9626 |
421.48 |
| Jun 08 2015 |
9702 |
421.48 |
| Jun 01 2015 |
9702 |
421.48 |
| May 25 2015 |
9702 |
421.48 |
| May 18 2015 |
9702 |
421.48 |
| May 11 2015 |
9702 |
421.48 |
| May 04 2015 |
9702 |
421.48 |
| Apr 27 2015 |
9695 |
421.48 |
| Apr 20 2015 |
9685 |
421.48 |
| Apr 13 2015 |
9684 |
421.48 |
| Apr 06 2015 |
9702 |
421.48 |
| Mar 30 2015 |
9702 |
421.48 |
| Mar 23 2015 |
9715 |
421.48 |
| Mar 16 2015 |
9708 |
421.48 |
| Mar 09 2015 |
9708 |
421.48 |
| Mar 02 2015 |
9700 |
421.48 |
| Feb 23 2015 |
9623 |
421.48 |
| Feb 16 2015 |
9616 |
421.48 |
| Feb 09 2015 |
9627 |
421.48 |
| Feb 02 2015 |
9632 |
421.48 |
| Jan 26 2015 |
9623 |
421.48 |
| Jan 19 2015 |
9598 |
421.48 |
| Jan 12 2015 |
9498 |
421.48 |
| Jan 05 2015 |
9755 |
421.48 |
| Dec 29 2014 |
9742 |
421.48 |
| Dec 22 2014 |
10048 |
424.31 |
| Dec 15 2014 |
9881 |
424.31 |
| Dec 08 2014 |
9936 |
424.31 |
| Dec 01 2014 |
9952 |
424.31 |
| Nov 24 2014 |
9962 |
424.31 |
| Nov 17 2014 |
10001 |
424.31 |
| Nov 10 2014 |
10799 |
432.26 |
| Nov 03 2014 |
10371 |
428.79 |
| Oct 27 2014 |
10401 |
428.79 |
| Oct 20 2014 |
16993 |
491.49 |
| Oct 13 2014 |
18193 |
504.14 |
| Oct 06 2014 |
26539 |
597.05 |
| Sep 29 2014 |
27153 |
601.86 |
| Sep 22 2014 |
27030 |
599.42 |
| Sep 15 2014 |
26729 |
599.42 |
| Sep 08 2014 |
26434 |
599.42 |
| Sep 01 2014 |
26540 |
599.42 |
| Aug 25 2014 |
26589 |
599.42 |
| Aug 18 2014 |
26603 |
599.42 |
| Aug 11 2014 |
26602 |
599.42 |
| Aug 04 2014 |
26602 |
599.42 |
| Jul 28 2014 |
26602 |
599.42 |
| Jul 21 2014 |
26620 |
599.42 |
| Jul 14 2014 |
26621 |
599.42 |
| Jul 07 2014 |
26621 |
599.42 |
| Jun 30 2014 |
26621 |
599.42 |
| Jun 23 2014 |
26621 |
599.42 |
| Jun 16 2014 |
26621 |
599.42 |
| Jun 09 2014 |
26621 |
599.42 |
| Jun 02 2014 |
26621 |
599.42 |
| May 26 2014 |
26621 |
599.42 |
| May 19 2014 |
26621 |
599.42 |
| May 12 2014 |
26622 |
599.42 |
| May 05 2014 |
26622 |
599.42 |
| Apr 28 2014 |
26623 |
599.42 |
| Apr 21 2014 |
26623 |
599.42 |
| Apr 14 2014 |
26635 |
599.42 |
| Apr 07 2014 |
26635 |
599.42 |
| Mar 31 2014 |
26636 |
599.42 |
| Mar 24 2014 |
26636 |
599.42 |
| Mar 17 2014 |
26636 |
599.42 |
| Mar 10 2014 |
26635 |
599.42 |
| Mar 03 2014 |
26635 |
599.42 |
| Feb 24 2014 |
26629 |
599.42 |
| Feb 17 2014 |
26649 |
599.42 |
| Feb 10 2014 |
26647 |
599.42 |
| Feb 03 2014 |
26642 |
599.42 |
| Jan 27 2014 |
26700 |
599.42 |
| Jan 20 2014 |
26646 |
599.42 |
| Jan 13 2014 |
26464 |
599.42 |
| Jan 06 2014 |
26400 |
599.42 |
| Dec 30 2013 |
26562 |
599.42 |
| Dec 23 2013 |
26351 |
599.42 |
| Dec 16 2013 |
26108 |
599.42 |
| Dec 09 2013 |
26138 |
599.42 |
| Dec 02 2013 |
26408 |
599.42 |
| Nov 25 2013 |
26859 |
599.42 |
| Nov 18 2013 |
26894 |
599.42 |
| Nov 11 2013 |
27289 |
602.89 |
| Nov 04 2013 |
27154 |
602.89 |
| Oct 28 2013 |
26854 |
602.89 |
| Oct 21 2013 |
26120 |
601.78 |
| Oct 14 2013 |
26139 |
601.78 |
| Oct 07 2013 |
24980 |
592.09 |
