| Nov 09 2023 |
4182 |
430.68 |
| Nov 02 2023 |
4129 |
430.68 |
| Oct 26 2023 |
4137 |
430.68 |
| Oct 19 2023 |
4205 |
430.68 |
| Oct 12 2023 |
4141 |
430.68 |
| Oct 05 2023 |
4007 |
430.68 |
| Sep 28 2023 |
3813 |
430.68 |
| Sep 21 2023 |
3743 |
430.68 |
| Sep 14 2023 |
3207 |
415.67 |
| Sep 07 2023 |
3105 |
415.67 |
| Aug 31 2023 |
3058 |
415.67 |
| Aug 24 2023 |
3001 |
415.67 |
| Aug 17 2023 |
3029 |
415.67 |
| Aug 10 2023 |
3032 |
415.67 |
| Aug 03 2023 |
3032 |
415.67 |
| Jul 27 2023 |
3020 |
415.67 |
| Jul 20 2023 |
3049 |
415.67 |
| Jul 13 2023 |
3049 |
415.67 |
| Jul 06 2023 |
3043 |
415.67 |
| Jun 29 2023 |
3030 |
415.67 |
| Jun 22 2023 |
3030 |
415.67 |
| Jun 15 2023 |
3030 |
415.67 |
| Jun 08 2023 |
3036 |
415.67 |
| Jun 01 2023 |
3010 |
415.67 |
| May 25 2023 |
2979 |
415.67 |
| May 18 2023 |
2979 |
415.67 |
| May 11 2023 |
2979 |
415.67 |
| May 04 2023 |
2964 |
415.67 |
| Apr 27 2023 |
2965 |
415.67 |
| Apr 20 2023 |
2965 |
415.67 |
| Apr 13 2023 |
2965 |
415.67 |
| Apr 06 2023 |
2968 |
415.67 |
| Mar 30 2023 |
3000 |
415.67 |
| Mar 23 2023 |
3000 |
415.67 |
| Mar 16 2023 |
3000 |
415.67 |
| Mar 09 2023 |
3000 |
415.67 |
| Mar 02 2023 |
2967 |
415.67 |
| Feb 23 2023 |
2969 |
415.67 |
| Feb 16 2023 |
2985 |
415.67 |
| Feb 09 2023 |
2991 |
415.67 |
| Feb 02 2023 |
3013 |
415.67 |
| Jan 26 2023 |
3006 |
415.67 |
| Jan 19 2023 |
3024 |
415.67 |
| Jan 12 2023 |
2936 |
415.67 |
| Jan 05 2023 |
3337 |
415.67 |
| Dec 29 2022 |
3329 |
415.67 |
| Dec 22 2022 |
7025 |
418.16 |
| Dec 15 2022 |
7001 |
418.16 |
| Dec 08 2022 |
6961 |
418.16 |
| Dec 01 2022 |
6857 |
418.16 |
| Nov 24 2022 |
6857 |
418.16 |
| Nov 17 2022 |
6719 |
418.16 |
| Nov 10 2022 |
3853 |
411.9 |
| Nov 03 2022 |
3784 |
411.9 |
| Oct 27 2022 |
3642 |
411.9 |
| Oct 20 2022 |
3681 |
411.9 |
| Oct 13 2022 |
3651 |
411.9 |
| Oct 06 2022 |
3560 |
411.9 |
| Sep 29 2022 |
3498 |
411.9 |
| Sep 22 2022 |
3491 |
411.9 |
| Sep 15 2022 |
3770 |
423.14 |
| Sep 08 2022 |
3698 |
423.14 |
| Sep 01 2022 |
3685 |
423.14 |
| Aug 25 2022 |
3672 |
423.14 |
| Aug 18 2022 |
3669 |
423.14 |
| Aug 11 2022 |
3666 |
423.14 |
| Aug 04 2022 |
3651 |
423.14 |
| Jul 28 2022 |
3651 |
423.14 |
| Jul 21 2022 |
3651 |
423.14 |
| Jul 14 2022 |
3651 |
423.14 |
| Jul 07 2022 |
3651 |
423.14 |
| Jun 30 2022 |
3651 |
423.14 |
| Jun 23 2022 |
3661 |
423.14 |
| Jun 16 2022 |
3661 |
423.14 |
| Jun 09 2022 |
3660 |
423.14 |
| Jun 02 2022 |
3660 |
423.14 |
| May 26 2022 |
3657 |
423.14 |
| May 19 2022 |
3657 |
423.14 |
| May 12 2022 |
3657 |
423.14 |
| May 05 2022 |
3657 |
423.14 |
| Apr 28 2022 |
3662 |
423.14 |
| Apr 21 2022 |
3662 |
423.14 |
| Apr 14 2022 |
3662 |
423.14 |
| Apr 07 2022 |
3662 |
423.14 |
| Mar 31 2022 |
3662 |
423.14 |
| Mar 24 2022 |
3662 |
423.14 |
| Mar 17 2022 |
3665 |
423.14 |
| Mar 10 2022 |
3665 |
423.14 |
| Mar 03 2022 |
3665 |
423.14 |
| Feb 24 2022 |
3643 |
423.14 |
| Feb 17 2022 |
3649 |
423.14 |
| Feb 10 2022 |
3649 |
423.14 |
| Feb 03 2022 |
3649 |
423.14 |
| Jan 27 2022 |
3667 |
423.14 |
| Jan 20 2022 |
3542 |
423.14 |
| Jan 13 2022 |
3542 |
423.14 |
| Jan 06 2022 |
3906 |
423.14 |
| Dec 30 2021 |
3909 |
423.14 |
| Dec 23 2021 |
3908 |
423.14 |
| Dec 16 2021 |
3976 |
423.14 |
| Dec 09 2021 |
4132 |
423.14 |
| Dec 02 2021 |
4290 |
423.14 |
| Nov 25 2021 |
4331 |
423.14 |
| Nov 18 2021 |
4517 |
423.14 |
| Dec 08 2017 |
4905 |
335.72 |
| Dec 01 2017 |
5443 |
345.43 |
| Nov 24 2017 |
6603 |
363.56 |
| Nov 17 2017 |
5944 |
353.55 |
| Nov 10 2017 |
6045 |
353.51 |
| Nov 03 2017 |
4917 |
334.73 |
| Oct 27 2017 |
4840 |
334.73 |
| Oct 20 2017 |
4545 |
329.05 |
| Oct 13 2017 |
4431 |
328.9 |
| Oct 06 2017 |
4362 |
328.9 |
| Sep 29 2017 |
4359 |
328.9 |
| Sep 22 2017 |
4353 |
328.9 |
| Sep 15 2017 |
4386 |
328.9 |
| Sep 08 2017 |
4360 |
328.9 |
| Sep 01 2017 |
4378 |
328.9 |
| Aug 25 2017 |
4390 |
328.9 |
| Aug 18 2017 |
4389 |
328.9 |
| Aug 11 2017 |
4374 |
328.9 |
| Aug 04 2017 |
4381 |
328.9 |
| Jul 28 2017 |
4379 |
328.9 |
| Jul 21 2017 |
4387 |
328.9 |
| Jul 14 2017 |
4394 |
328.9 |
| Jul 07 2017 |
4394 |
328.9 |
| Jun 30 2017 |
4399 |
328.9 |
| Jun 23 2017 |
4401 |
328.9 |
| Jun 16 2017 |
4407 |
328.9 |
| Jun 09 2017 |
4399 |
328.9 |
| Jun 02 2017 |
4396 |
328.9 |
| May 26 2017 |
4317 |
328.9 |
| May 19 2017 |
4338 |
328.9 |
| May 12 2017 |
4313 |
328.9 |
| May 05 2017 |
4314 |
328.9 |
| Apr 28 2017 |
4309 |
328.9 |
| Apr 21 2017 |
4295 |
328.9 |
| Apr 14 2017 |
4303 |
328.9 |
| Apr 07 2017 |
4302 |
328.9 |
| Mar 31 2017 |
4302 |
328.9 |
| Mar 24 2017 |
4302 |
328.9 |
| Mar 17 2017 |
4300 |
328.9 |
| Mar 10 2017 |
4306 |
328.9 |
| Mar 03 2017 |
4306 |
328.9 |
| Feb 24 2017 |
4310 |
328.9 |
| Feb 17 2017 |
4315 |
328.9 |
| Feb 10 2017 |
4324 |
328.9 |
| Feb 03 2017 |
4323 |
328.9 |
| Jan 27 2017 |
4330 |
328.9 |
| Jan 20 2017 |
4338 |
328.9 |
| Jan 13 2017 |
4340 |
328.9 |
| Jan 06 2017 |
4435 |
328.9 |
| Dec 30 2016 |
4476 |
328.9 |
| Dec 23 2016 |
4478 |
328.9 |
| Dec 16 2016 |
4469 |
328.9 |
| Dec 09 2016 |
4455 |
328.52 |
| Dec 02 2016 |
4493 |
328.33 |
| Nov 25 2016 |
4487 |
328.33 |
| Nov 18 2016 |
4600 |
330.82 |
| Nov 11 2016 |
4629 |
330.82 |
| Nov 04 2016 |
4828 |
334.62 |
| Oct 28 2016 |
4773 |
334.62 |
| Oct 21 2016 |
5071 |
339.39 |
| Oct 14 2016 |
5474 |
348 |
| Oct 07 2016 |
5539 |
348.7 |
| Sep 30 2016 |
5482 |
348.7 |
| Sep 23 2016 |
5603 |
352.12 |
| Sep 16 2016 |
5472 |
352.12 |
| Sep 09 2016 |
5668 |
355.25 |
| Sep 02 2016 |
5150 |
346.88 |
| Aug 26 2016 |
5154 |
346.88 |
| Aug 19 2016 |
5011 |
346.88 |
| Aug 12 2016 |
5003 |
346.88 |
| Aug 05 2016 |
5016 |
346.88 |
| Jul 29 2016 |
5016 |
346.88 |
| Jul 22 2016 |
5005 |
346.88 |
| Jun 28 2016 |
5006 |
346.88 |
| Jun 21 2016 |
5017 |
346.88 |
| Jun 14 2016 |
5017 |
346.88 |
| Jun 07 2016 |
5017 |
346.88 |
| May 31 2016 |
5017 |
346.88 |
| May 24 2016 |
5017 |
346.88 |
| May 17 2016 |
5013 |
346.88 |
| May 10 2016 |
5013 |
346.88 |
| May 03 2016 |
5013 |
346.88 |
| Apr 26 2016 |
5013 |
346.88 |
| Apr 19 2016 |
5010 |
346.88 |
| Apr 12 2016 |
5020 |
346.88 |
| Apr 05 2016 |
5020 |
346.88 |
| Mar 29 2016 |
5020 |
346.88 |
| Mar 22 2016 |
5019 |
346.88 |
| Mar 15 2016 |
5017 |
346.88 |
| Mar 08 2016 |
5022 |
346.88 |
| Mar 01 2016 |
5018 |
346.88 |
| Feb 23 2016 |
5011 |
346.88 |
| Feb 16 2016 |
4989 |
346.88 |
| Feb 09 2016 |
4989 |
346.88 |
| Feb 02 2016 |
4954 |
346.88 |
| Jan 26 2016 |
4966 |
346.88 |
| Jan 19 2016 |
4971 |
346.88 |
| Jan 12 2016 |
4707 |
346.88 |
| Jan 05 2016 |
4535 |
340.53 |
| Dec 29 2015 |
4535 |
340.53 |
| Dec 22 2015 |
4473 |
340.53 |
| Dec 15 2015 |
4416 |
340.53 |
| Dec 08 2015 |
4320 |
337.41 |
| Dec 01 2015 |
4626 |
343.71 |
| Nov 24 2015 |
4136 |
335.54 |
| Nov 17 2015 |
3955 |
335.54 |
| Nov 10 2015 |
3858 |
334.25 |
| Nov 03 2015 |
4641 |
348.24 |
| Oct 27 2015 |
5016 |
354.2 |
| Oct 20 2015 |
5249 |
359.06 |
| Oct 13 2015 |
4939 |
357.27 |
| Oct 06 2015 |
5576 |
366.86 |
| Sep 29 2015 |
5633 |
366.86 |
| Sep 22 2015 |
29338 |
366.86 |
| Sep 15 2015 |
6681 |
367.25 |
| Sep 14 2015 |
5295 |
363.32 |
| Sep 07 2015 |
4887 |
356.82 |
| Aug 31 2015 |
4866 |
356.82 |
| Aug 24 2015 |
4840 |
356.82 |
| Aug 17 2015 |
4842 |
356.82 |
| Aug 10 2015 |
4849 |
356.82 |
| Aug 03 2015 |
4849 |
356.82 |
| Jul 27 2015 |
4849 |
356.82 |
| Jul 20 2015 |
4849 |
356.82 |
| Jul 13 2015 |
4849 |
356.82 |
| Jul 06 2015 |
4849 |
356.82 |
| Jun 29 2015 |
4849 |
356.82 |
| Jun 22 2015 |
4849 |
356.82 |
| Jun 15 2015 |
4849 |
356.82 |
| Jun 08 2015 |
4898 |
356.82 |
| Jun 01 2015 |
4898 |
356.82 |
| May 25 2015 |
4898 |
356.82 |
| May 18 2015 |
4898 |
356.82 |
| May 11 2015 |
4898 |
356.82 |
| May 04 2015 |
4898 |
356.82 |
| Apr 27 2015 |
4898 |
356.82 |
| Apr 20 2015 |
4893 |
356.82 |
| Apr 13 2015 |
4892 |
356.82 |
| Apr 06 2015 |
4897 |
356.82 |
| Mar 30 2015 |
4897 |
356.82 |
| Mar 23 2015 |
4903 |
356.82 |
| Mar 16 2015 |
4902 |
356.82 |
| Mar 09 2015 |
4902 |
356.82 |
| Mar 02 2015 |
4900 |
356.82 |
| Feb 23 2015 |
4852 |
356.82 |
| Feb 16 2015 |
4857 |
356.82 |
| Feb 09 2015 |
4866 |
356.82 |
| Feb 02 2015 |
4866 |
356.82 |
| Jan 26 2015 |
4868 |
356.82 |
| Jan 19 2015 |
4856 |
356.82 |
| Jan 12 2015 |
4777 |
356.82 |
| Jan 05 2015 |
4933 |
356.82 |
| Dec 29 2014 |
4920 |
356.82 |
| Dec 22 2014 |
4939 |
356.82 |
| Dec 15 2014 |
4823 |
356.82 |
| Dec 08 2014 |
4848 |
356.82 |
| Dec 01 2014 |
4888 |
356.82 |
| Nov 24 2014 |
4947 |
356.82 |
| Nov 17 2014 |
4473 |
348.18 |
| Nov 10 2014 |
4394 |
345.96 |
| Nov 03 2014 |
4476 |
348.44 |
| Oct 27 2014 |
4572 |
350.34 |
| Oct 20 2014 |
5315 |
361.4 |
| Oct 13 2014 |
5367 |
363.72 |
| Oct 06 2014 |
5393 |
363.72 |
| Sep 29 2014 |
6430 |
378.65 |
| Sep 22 2014 |
8496 |
405.82 |
| Sep 15 2014 |
10330 |
427 |
| Sep 08 2014 |
13112 |
455.98 |
| Sep 01 2014 |
13162 |
455.98 |
| Aug 25 2014 |
13182 |
455.98 |
| Aug 18 2014 |
13183 |
455.98 |
| Aug 11 2014 |
13183 |
455.98 |
| Aug 04 2014 |
13183 |
455.98 |
| Jul 28 2014 |
13183 |
455.98 |
| Jul 21 2014 |
13201 |
455.98 |
| Jul 14 2014 |
13201 |
455.98 |
| Jul 07 2014 |
13201 |
455.98 |
| Jun 30 2014 |
13201 |
455.98 |
| Jun 23 2014 |
13201 |
455.98 |
| Jun 16 2014 |
13201 |
455.98 |
| Jun 09 2014 |
13201 |
455.98 |
| Jun 02 2014 |
13201 |
455.98 |
| May 26 2014 |
13201 |
455.98 |
| May 19 2014 |
13201 |
455.98 |
| May 12 2014 |
13203 |
455.98 |
| May 05 2014 |
13203 |
455.98 |
| Apr 28 2014 |
13204 |
455.98 |
| Apr 21 2014 |
13204 |
455.98 |
| Apr 14 2014 |
13225 |
455.98 |
| Apr 07 2014 |
13225 |
455.98 |
| Mar 31 2014 |
13226 |
455.98 |
| Mar 24 2014 |
13226 |
455.98 |
| Mar 17 2014 |
13226 |
455.98 |
| Mar 10 2014 |
13226 |
455.98 |
| Mar 03 2014 |
13226 |
455.98 |
| Feb 24 2014 |
13219 |
455.98 |
| Feb 17 2014 |
13232 |
455.98 |
| Feb 10 2014 |
13231 |
455.98 |
| Feb 03 2014 |
13216 |
455.98 |
| Jan 27 2014 |
13276 |
455.98 |
| Jan 20 2014 |
13231 |
455.98 |
| Jan 13 2014 |
14659 |
471.27 |
| Jan 06 2014 |
14616 |
471.27 |
| Dec 30 2013 |
14753 |
471.27 |
| Dec 23 2013 |
14543 |
471.27 |
| Dec 16 2013 |
14368 |
471.27 |
| Dec 09 2013 |
14381 |
471.27 |
| Dec 02 2013 |
14588 |
471.27 |
| Nov 25 2013 |
14824 |
471.27 |
| Nov 18 2013 |
16014 |
481.53 |
| Nov 11 2013 |
18048 |
501.85 |
| Nov 04 2013 |
20693 |
530.07 |
| Oct 28 2013 |
20528 |
530.07 |
| Oct 21 2013 |
21435 |
544.77 |
| Oct 14 2013 |
21436 |
544.77 |
| Oct 07 2013 |
21034 |
542.67 |
