Dec 02 2021 |
10507 |
629.22 |
Nov 25 2021 |
10682 |
629.22 |
Nov 18 2021 |
9961 |
619.28 |
Nov 11 2021 |
9938 |
615.94 |
Nov 04 2021 |
10225 |
624.53 |
Oct 28 2021 |
10603 |
619.54 |
Oct 21 2021 |
10649 |
616.3 |
Oct 14 2021 |
10900 |
616.3 |
Oct 07 2021 |
10942 |
616.3 |
Sep 30 2021 |
11211 |
616.3 |
Sep 23 2021 |
11505 |
616.3 |
Sep 16 2021 |
11810 |
616.3 |
Sep 09 2021 |
12000 |
616.3 |
Sep 02 2021 |
12276 |
616.3 |
Aug 26 2021 |
12311 |
616.3 |
Aug 19 2021 |
12342 |
616.3 |
Aug 12 2021 |
12363 |
616.3 |
Aug 05 2021 |
12385 |
616.3 |
Jul 29 2021 |
12392 |
616.3 |
Jun 03 2021 |
12779 |
616.3 |
Dec 04 2020 |
10512 |
629.22 |
Nov 27 2020 |
10779 |
629.22 |
Nov 20 2020 |
13064 |
619.28 |
Nov 13 2020 |
14721 |
615.94 |
Nov 06 2020 |
16358 |
624.53 |
Oct 30 2020 |
17640 |
619.54 |
Oct 23 2020 |
19077 |
616.3 |
Oct 16 2020 |
20341 |
616.3 |
Oct 09 2020 |
21394 |
616.3 |
Oct 02 2020 |
22292 |
616.3 |
Sep 25 2020 |
22910 |
616.3 |
Sep 18 2020 |
23579 |
616.3 |
Sep 11 2020 |
24102 |
616.3 |
Sep 04 2020 |
24627 |
616.3 |
Aug 28 2020 |
24879 |
616.3 |
Aug 21 2020 |
24961 |
616.3 |
Aug 14 2020 |
24987 |
616.3 |
Aug 07 2020 |
25177 |
616.3 |
Jul 31 2020 |
25295 |
616.3 |
Jul 24 2020 |
25295 |
616.3 |
Jul 17 2020 |
25325 |
616.3 |
Jul 10 2020 |
25372 |
616.3 |
Jul 03 2020 |
25473 |
616.3 |
Jun 26 2020 |
25473 |
616.3 |
Jun 19 2020 |
25473 |
616.3 |
Jun 12 2020 |
25492 |
616.3 |
Jun 05 2020 |
25538 |
616.3 |
May 29 2020 |
25574 |
616.3 |
May 22 2020 |
25629 |
616.3 |
May 15 2020 |
25631 |
616.3 |
May 08 2020 |
25649 |
616.3 |
May 01 2020 |
25661 |
616.3 |
Apr 24 2020 |
25739 |
616.3 |
Apr 17 2020 |
25740 |
616.3 |
Apr 10 2020 |
25740 |
616.3 |
Apr 03 2020 |
25740 |
616.3 |
Mar 27 2020 |
25740 |
616.3 |
Mar 20 2020 |
25758 |
616.3 |
Mar 13 2020 |
25758 |
616.3 |
Mar 06 2020 |
25758 |
616.3 |
Feb 28 2020 |
25748 |
616.3 |
Feb 21 2020 |
25818 |
616.3 |
Feb 14 2020 |
25826 |
616.3 |
Feb 07 2020 |
25855 |
616.3 |
Jan 31 2020 |
25875 |
616.3 |
Jan 24 2020 |
25432 |
616.3 |
Jan 17 2020 |
25511 |
616.3 |
Jan 10 2020 |
26284 |
616.3 |
Jan 03 2020 |
26100 |
616.3 |
Dec 27 2019 |
26114 |
616.3 |
Dec 20 2019 |
26159 |
616.3 |
Dec 13 2019 |
26255 |
616.3 |
Dec 06 2019 |
26542 |
623.83 |
Nov 29 2019 |
27191 |
623.83 |
Nov 22 2019 |
27956 |
635.74 |
Nov 15 2019 |
28445 |
639.47 |
Nov 08 2019 |
28067 |
621.3 |
Nov 01 2019 |
28276 |
620.79 |
Oct 25 2019 |
28876 |
627.96 |
Oct 18 2019 |
28373 |
627.96 |
Oct 11 2019 |
28826 |
627.96 |
Oct 04 2019 |
29243 |
633.79 |
Sep 27 2019 |
29642 |
643.52 |
Sep 20 2019 |
29798 |
652.51 |
Sep 13 2019 |
29588 |
652.51 |
Sep 06 2019 |
28506 |
642.34 |
Aug 30 2019 |
28631 |
642.34 |
Aug 23 2019 |
28651 |
642.34 |
Aug 16 2019 |
28361 |
642.34 |
Aug 09 2019 |
28361 |
642.34 |
Aug 02 2019 |
28377 |
642.34 |
Jul 26 2019 |
28396 |
642.34 |
Jul 19 2019 |
28410 |
642.34 |
Jul 12 2019 |
28460 |
642.34 |
Jul 05 2019 |
28475 |
642.34 |
Jun 28 2019 |
28536 |
642.34 |
Jun 21 2019 |
28567 |
642.34 |
Jun 14 2019 |
28556 |
642.34 |
Jun 07 2019 |
28527 |
642.34 |
May 31 2019 |
28563 |
642.34 |
May 24 2019 |
28567 |
642.34 |
May 17 2019 |
28615 |
642.34 |
May 10 2019 |
28605 |
642.34 |
May 03 2019 |
28639 |
642.34 |
Apr 26 2019 |
28635 |
642.34 |
Apr 19 2019 |
28644 |
642.34 |
Apr 12 2019 |
28656 |
642.34 |
Apr 05 2019 |
28656 |
642.34 |
Mar 29 2019 |
28657 |
642.34 |
Mar 22 2019 |
28637 |
642.34 |
Mar 15 2019 |
28648 |
642.34 |
Mar 08 2019 |
28539 |
642.34 |
Mar 01 2019 |
28546 |
642.34 |
Feb 22 2019 |
28536 |
642.34 |
Feb 15 2019 |
28543 |
642.34 |
Feb 08 2019 |
28503 |
642.34 |
Feb 01 2019 |
28530 |
642.34 |
Jan 25 2019 |
28546 |
642.34 |
Jan 18 2019 |
28016 |
642.34 |
Jan 11 2019 |
28764 |
642.34 |
Jan 04 2019 |
28943 |
642.34 |
Dec 28 2018 |
28846 |
642.34 |
Dec 21 2018 |
28629 |
642.34 |
Dec 14 2018 |
28837 |
642.34 |
Dec 07 2018 |
29218 |
642.34 |
Nov 30 2018 |
29671 |
642.44 |
Nov 23 2018 |
30014 |
642.44 |
Nov 16 2018 |
30753 |
642.44 |
Nov 09 2018 |
30988 |
642.44 |
Nov 02 2018 |
27835 |
592.27 |
Oct 26 2018 |
29724 |
619.78 |
Oct 19 2018 |
28557 |
600.54 |
Oct 12 2018 |
27830 |
594.02 |
Oct 05 2018 |
27223 |
589.82 |
Sep 28 2018 |
27306 |
589.82 |
Sep 21 2018 |
29876 |
622.61 |
Sep 14 2018 |
29491 |
622.61 |
Sep 07 2018 |
28561 |
613.67 |
Aug 31 2018 |
28608 |
617.96 |
Aug 24 2018 |
28523 |
617.96 |
Aug 17 2018 |
28513 |
617.96 |
Aug 10 2018 |
28529 |
617.96 |
Aug 03 2018 |
28564 |
617.96 |
Jul 27 2018 |
28583 |
617.96 |
Jul 20 2018 |
28612 |
617.96 |
Jul 13 2018 |
28613 |
617.96 |
Jul 06 2018 |
28584 |
617.96 |
Jun 29 2018 |
28665 |
617.96 |
Jun 22 2018 |
28665 |
617.96 |
Jun 15 2018 |
28690 |
617.96 |
Jun 08 2018 |
28728 |
617.96 |
Jun 01 2018 |
28704 |
617.96 |
May 25 2018 |
28738 |
617.96 |
May 18 2018 |
28677 |
617.96 |
May 11 2018 |
28707 |
617.96 |
May 04 2018 |
28828 |
617.96 |
Apr 27 2018 |
28815 |
617.96 |
Apr 20 2018 |
28885 |
617.96 |
Apr 13 2018 |
28877 |
617.96 |
Apr 06 2018 |
28877 |
617.96 |
Mar 30 2018 |
28876 |
617.96 |
Mar 23 2018 |
28876 |
617.96 |
Mar 16 2018 |
28855 |
617.96 |
Mar 09 2018 |
28855 |
617.96 |
Mar 02 2018 |
28863 |
617.96 |
Feb 23 2018 |
28856 |
617.96 |
Feb 16 2018 |
28873 |
617.96 |
Feb 09 2018 |
28863 |
617.96 |
Feb 02 2018 |
28888 |
617.96 |
Jan 26 2018 |
28920 |
617.96 |
Jan 19 2018 |
28809 |
617.96 |
Jan 12 2018 |
28334 |
617.96 |
Jan 05 2018 |
28521 |
617.96 |
Dec 29 2017 |
28616 |
617.96 |
Dec 22 2017 |
28608 |
617.96 |
Dec 15 2017 |
28644 |
617.96 |
Dec 08 2017 |
30032 |
632.02 |
Dec 01 2017 |
30363 |
632.02 |
Nov 24 2017 |
30719 |
637.13 |
Nov 17 2017 |
30773 |
632.43 |
Nov 10 2017 |
32295 |
642.66 |
Nov 03 2017 |
32656 |
645.38 |
Oct 27 2017 |
32710 |
642.16 |
Oct 20 2017 |
32660 |
642.16 |
Oct 13 2017 |
32414 |
643.7 |
Oct 06 2017 |
33089 |
661.09 |
Sep 29 2017 |
34183 |
684.76 |
Sep 22 2017 |
34644 |
705.45 |
Sep 15 2017 |
33887 |
682.12 |
Sep 08 2017 |
34121 |
705.45 |
Sep 01 2017 |
34123 |
705.45 |
Aug 25 2017 |
34097 |
705.45 |
Aug 18 2017 |
34125 |
705.45 |
Aug 11 2017 |
33933 |
705.45 |
Aug 04 2017 |
33957 |
705.45 |
Jul 28 2017 |
33954 |
705.45 |
Jul 21 2017 |
33994 |
705.45 |
Jul 14 2017 |
33983 |
705.45 |
Jul 07 2017 |
33978 |
705.45 |
Jun 30 2017 |
33994 |
705.45 |
Jun 23 2017 |
33993 |
705.45 |
Jun 16 2017 |
34008 |
705.45 |
Jun 09 2017 |
33974 |
705.45 |
Jun 02 2017 |
33970 |
705.45 |
May 26 2017 |
33726 |
705.45 |
May 19 2017 |
33771 |
705.45 |
May 12 2017 |
33708 |
705.45 |
May 05 2017 |
33581 |
705.45 |
Apr 28 2017 |
33528 |
705.45 |
Apr 21 2017 |
33495 |
705.45 |
Apr 14 2017 |
33555 |
705.45 |
Apr 07 2017 |
33556 |
705.45 |
Mar 31 2017 |
33555 |
705.45 |
Mar 24 2017 |
33557 |
705.45 |
Mar 17 2017 |
33558 |
705.45 |
Mar 10 2017 |
33580 |
705.45 |
Mar 03 2017 |
33580 |
705.45 |
Feb 24 2017 |
33584 |
705.45 |
Feb 17 2017 |
33605 |
705.45 |
Feb 10 2017 |
33633 |
705.45 |
Feb 03 2017 |
33631 |
705.45 |
Jan 27 2017 |
33584 |
705.45 |
Jan 20 2017 |
33602 |
705.45 |
Jan 13 2017 |
33643 |
705.45 |
Jan 06 2017 |
34011 |
705.45 |
Dec 30 2016 |
34103 |
705.45 |
Dec 23 2016 |
34094 |
705.45 |
Dec 16 2016 |
34149 |
705.45 |
Dec 09 2016 |
34592 |
712.27 |
Dec 02 2016 |
35412 |
712.08 |
Nov 25 2016 |
35262 |
712.08 |
Nov 18 2016 |
36345 |
729.61 |
Nov 11 2016 |
36998 |
724.41 |
Nov 04 2016 |
37280 |
724.62 |
Oct 28 2016 |
37466 |
729.69 |
Oct 21 2016 |
37725 |
738.77 |
Oct 14 2016 |
38098 |
756.09 |
Oct 07 2016 |
37854 |
756.09 |
Sep 30 2016 |
37815 |
763.3 |
Sep 23 2016 |
37344 |
780.96 |
Sep 16 2016 |
36709 |
780.96 |
Sep 09 2016 |
36063 |
802.54 |
Sep 02 2016 |
35902 |
802.54 |
Aug 26 2016 |
35957 |
802.54 |
Aug 19 2016 |
35360 |
802.54 |
Aug 12 2016 |
35351 |
802.54 |
Aug 05 2016 |
35372 |
802.54 |
Jul 29 2016 |
35374 |
802.54 |
Jul 22 2016 |
35341 |
802.54 |
Jun 28 2016 |
35343 |
802.54 |
Jun 21 2016 |
35430 |
802.54 |
Jun 14 2016 |
35430 |
802.54 |
Jun 07 2016 |
35432 |
802.54 |
May 31 2016 |
35439 |
802.54 |
May 24 2016 |
35439 |
802.54 |
May 17 2016 |
35410 |
802.54 |
May 10 2016 |
35411 |
802.54 |
May 03 2016 |
35417 |
802.54 |
Apr 26 2016 |
35412 |
802.54 |
Apr 19 2016 |
35356 |
802.54 |
Apr 12 2016 |
35433 |
802.54 |
Apr 05 2016 |
35433 |
802.54 |
Mar 29 2016 |
35433 |
802.54 |
Mar 22 2016 |
35410 |
802.54 |
Mar 15 2016 |
35411 |
802.54 |
Mar 08 2016 |
35435 |
802.54 |
Mar 01 2016 |
35430 |
802.54 |
Feb 23 2016 |
35423 |
802.54 |
Feb 16 2016 |
35334 |
802.54 |
Feb 09 2016 |
35334 |
802.54 |
Feb 02 2016 |
35264 |
802.54 |
Jan 26 2016 |
35312 |
802.54 |
Jan 19 2016 |
35325 |
802.54 |
Jan 12 2016 |
34925 |
802.54 |
Jan 05 2016 |
35431 |
802.54 |
Dec 29 2015 |
35474 |
802.54 |
Dec 22 2015 |
35231 |
802.54 |
Dec 15 2015 |
35097 |
802.54 |
Dec 08 2015 |
35456 |
795.65 |
Dec 01 2015 |
35641 |
803.7 |
Nov 24 2015 |
35310 |
797.29 |
Nov 17 2015 |
35023 |
815.12 |
Nov 10 2015 |
35134 |
810.35 |
Nov 03 2015 |
35320 |
806.43 |
Oct 27 2015 |
35357 |
775.3 |
Oct 20 2015 |
35415 |
775.3 |
Oct 13 2015 |
34631 |
755.77 |
Oct 06 2015 |
34456 |
752.61 |
Sep 29 2015 |
34248 |
752.61 |
Sep 22 2015 |
2765 |
752.61 |
Sep 15 2015 |
6269 |
752.61 |
Sep 14 2015 |
32771 |
752.61 |
Sep 07 2015 |
32604 |
752.61 |
Aug 31 2015 |
32728 |
752.61 |
Aug 24 2015 |
32615 |
752.61 |
Aug 17 2015 |
32688 |
752.61 |
Aug 10 2015 |
32707 |
752.61 |
Aug 03 2015 |
32706 |
752.61 |
Jul 27 2015 |
32706 |
752.61 |
Jul 20 2015 |
32705 |
752.61 |
Jul 13 2015 |
32706 |
752.61 |
Jul 06 2015 |
32706 |
752.61 |
Jun 29 2015 |
32706 |
752.61 |
Jun 22 2015 |
32706 |
752.61 |
Jun 15 2015 |
32706 |
752.61 |
Jun 08 2015 |
32940 |
752.61 |
Jun 01 2015 |
32940 |
752.61 |
May 25 2015 |
32940 |
752.61 |
May 18 2015 |
32940 |
752.61 |
May 11 2015 |
32940 |
752.61 |
May 04 2015 |
32940 |
752.61 |
Apr 27 2015 |
32901 |
752.61 |
Apr 20 2015 |
32883 |
752.61 |
Apr 13 2015 |
32881 |
752.61 |
Apr 06 2015 |
32934 |
752.61 |
Mar 30 2015 |
32934 |
752.61 |
Mar 23 2015 |
32956 |
752.61 |
Mar 16 2015 |
32901 |
752.61 |
Mar 09 2015 |
32899 |
752.61 |
Mar 02 2015 |
32876 |
752.61 |
Feb 23 2015 |
32672 |
752.61 |
Feb 16 2015 |
32638 |
752.61 |
Feb 09 2015 |
32648 |
752.61 |
Feb 02 2015 |
32660 |
752.61 |
Jan 26 2015 |
32638 |
752.61 |
Jan 19 2015 |
32605 |
752.61 |
Jan 12 2015 |
32462 |
752.61 |
Jan 05 2015 |
32787 |
752.61 |
Dec 29 2014 |
32809 |
752.61 |
Dec 22 2014 |
32865 |
752.61 |
Dec 15 2014 |
32576 |
780.01 |
Dec 08 2014 |
32939 |
777.99 |
Dec 01 2014 |
33090 |
777 |
Nov 24 2014 |
33053 |
771.64 |
Nov 17 2014 |
33392 |
768.71 |
Nov 10 2014 |
33618 |
768.71 |
Nov 03 2014 |
33690 |
768.71 |
Oct 27 2014 |
33607 |
768.71 |
Oct 20 2014 |
33710 |
768.71 |
Oct 13 2014 |
33733 |
775.95 |
Oct 06 2014 |
33090 |
778 |
Sep 29 2014 |
33341 |
798.47 |
Sep 22 2014 |
33507 |
798.47 |
Sep 15 2014 |
33059 |
798.47 |
Sep 08 2014 |
32662 |
798.47 |
Sep 01 2014 |
32763 |
798.47 |
Aug 25 2014 |
32816 |
798.47 |
Aug 18 2014 |
32835 |
798.47 |
Aug 11 2014 |
32834 |
798.47 |
Aug 04 2014 |
32834 |
798.47 |
Jul 28 2014 |
32834 |
798.47 |
Jul 21 2014 |
32852 |
798.47 |
Jul 14 2014 |
32853 |
798.47 |
Jul 07 2014 |
32853 |
798.47 |
Jun 30 2014 |
32853 |
798.47 |
Jun 23 2014 |
32853 |
798.47 |
Jun 16 2014 |
32853 |
798.47 |
Jun 09 2014 |
32853 |
798.47 |
Jun 02 2014 |
32853 |
798.47 |
May 26 2014 |
32853 |
798.47 |
May 19 2014 |
32853 |
798.47 |
May 12 2014 |
32854 |
798.47 |
May 05 2014 |
32854 |
798.47 |
Apr 28 2014 |
32855 |
798.47 |
Apr 21 2014 |
32855 |
798.47 |
Apr 14 2014 |
32856 |
798.47 |
Apr 07 2014 |
32856 |
798.47 |
Mar 31 2014 |
32857 |
798.47 |
Mar 24 2014 |
32857 |
798.47 |
Mar 17 2014 |
32857 |
798.47 |
Mar 10 2014 |
32856 |
798.47 |
Mar 03 2014 |
32856 |
798.47 |
Feb 24 2014 |
32850 |
798.47 |
Feb 17 2014 |
32871 |
798.47 |
Feb 10 2014 |
32869 |
798.47 |
Feb 03 2014 |
32866 |
798.47 |
Jan 27 2014 |
32918 |
798.47 |
Jan 20 2014 |
32844 |
798.47 |
Jan 13 2014 |
32657 |
798.47 |
Jan 06 2014 |
32599 |
798.47 |
Dec 30 2013 |
32800 |
798.47 |
Dec 23 2013 |
32594 |
798.47 |
Dec 16 2013 |
32309 |
798.47 |
Dec 09 2013 |
32386 |
805.62 |
Dec 02 2013 |
32737 |
805.62 |
Nov 25 2013 |
33279 |
805.62 |
Nov 18 2013 |
33251 |
805.62 |
Nov 11 2013 |
33333 |
805.62 |
Nov 04 2013 |
33240 |
810.88 |
Oct 28 2013 |
32857 |
812.66 |
Oct 21 2013 |
32021 |
799.21 |
Oct 14 2013 |
32086 |
799.21 |