| Nov 10 2015 |
33492 |
685.23 |
| Nov 03 2015 |
32226 |
652.56 |
| Oct 27 2015 |
33884 |
685.75 |
| Oct 20 2015 |
33947 |
685.75 |
| Oct 13 2015 |
33322 |
685.75 |
| Oct 06 2015 |
32848 |
676.12 |
| Sep 29 2015 |
32334 |
668.31 |
| Sep 22 2015 |
16109 |
668.31 |
| Sep 15 2015 |
27651 |
668.31 |
| Sep 14 2015 |
31025 |
668.31 |
| Sep 07 2015 |
30883 |
668.31 |
| Aug 31 2015 |
31006 |
668.31 |
| Aug 24 2015 |
30895 |
668.31 |
| Aug 17 2015 |
30959 |
668.31 |
| Aug 10 2015 |
30977 |
668.31 |
| Aug 03 2015 |
30976 |
668.31 |
| Jul 27 2015 |
30976 |
668.31 |
| Jul 20 2015 |
30975 |
668.31 |
| Jul 13 2015 |
30976 |
668.31 |
| Jul 06 2015 |
30976 |
668.31 |
| Jun 29 2015 |
30976 |
668.31 |
| Jun 22 2015 |
30976 |
668.31 |
| Jun 15 2015 |
30976 |
668.31 |
| Jun 08 2015 |
31201 |
668.31 |
| Jun 01 2015 |
31201 |
668.31 |
| May 25 2015 |
31201 |
668.31 |
| May 18 2015 |
31201 |
668.31 |
| May 11 2015 |
31201 |
668.31 |
| May 04 2015 |
31201 |
668.31 |
| Apr 27 2015 |
31167 |
668.31 |
| Apr 20 2015 |
31149 |
668.31 |
| Apr 13 2015 |
31147 |
668.31 |
| Apr 06 2015 |
31194 |
668.31 |
| Mar 30 2015 |
31194 |
668.31 |
| Mar 23 2015 |
31216 |
668.31 |
| Mar 16 2015 |
31174 |
668.31 |
| Mar 09 2015 |
31172 |
668.31 |
| Mar 02 2015 |
31147 |
668.31 |
| Feb 23 2015 |
30943 |
668.31 |
| Feb 16 2015 |
30910 |
668.31 |
| Feb 09 2015 |
30920 |
668.31 |
| Feb 02 2015 |
30931 |
668.31 |
| Jan 26 2015 |
30909 |
668.31 |
| Jan 19 2015 |
30879 |
668.31 |
| Jan 12 2015 |
30738 |
668.31 |
| Jan 05 2015 |
31068 |
668.31 |
| Dec 29 2014 |
31091 |
668.31 |
| Dec 22 2014 |
31138 |
668.31 |
| Dec 15 2014 |
30703 |
668.31 |
| Dec 08 2014 |
31042 |
668.31 |
| Dec 01 2014 |
30510 |
653.72 |
| Nov 24 2014 |
30524 |
653.72 |
| Nov 17 2014 |
31479 |
667.1 |
| Nov 10 2014 |
32395 |
684.1 |
| Nov 03 2014 |
32147 |
676.68 |
| Oct 27 2014 |
32008 |
675.26 |
| Oct 20 2014 |
32657 |
688.81 |
| Oct 13 2014 |
32646 |
688.81 |
| Oct 06 2014 |
32550 |
712.08 |
| Sep 29 2014 |
32604 |
703.73 |
| Sep 22 2014 |
32775 |
703.73 |
| Sep 15 2014 |
32351 |
703.73 |
| Sep 08 2014 |
31955 |
703.73 |
| Sep 01 2014 |
32069 |
703.73 |
| Aug 25 2014 |
32124 |
703.73 |
| Aug 18 2014 |
32144 |
703.73 |
| Aug 11 2014 |
32143 |
703.73 |
| Aug 04 2014 |
32143 |
703.73 |
| Jul 28 2014 |
32143 |
703.73 |
| Jul 21 2014 |
32161 |
703.73 |
| Jul 14 2014 |
32162 |
703.73 |
| Jul 07 2014 |
32162 |
703.73 |
| Jun 30 2014 |
32162 |
703.73 |
| Jun 23 2014 |
32162 |
703.73 |
| Jun 16 2014 |
32162 |
703.73 |
| Jun 09 2014 |
32162 |
703.73 |
| Jun 02 2014 |
32162 |
703.73 |
| May 26 2014 |
32162 |
703.73 |
| May 19 2014 |
32162 |
703.73 |
| May 12 2014 |
32163 |
703.73 |
| May 05 2014 |
32163 |
703.73 |
| Apr 28 2014 |
32164 |
703.73 |
| Apr 21 2014 |
32164 |
703.73 |
| Apr 14 2014 |
32166 |
703.73 |
| Apr 07 2014 |
32166 |
703.73 |
| Mar 31 2014 |
32167 |
703.73 |
| Mar 24 2014 |
32167 |
703.73 |
| Mar 17 2014 |
32167 |
703.73 |
| Mar 10 2014 |
32166 |
703.73 |
| Mar 03 2014 |
32166 |
703.73 |
| Feb 24 2014 |
32160 |
703.73 |
| Feb 17 2014 |
32181 |
703.73 |
| Feb 10 2014 |
32179 |
703.73 |
| Feb 03 2014 |
32176 |
703.73 |
| Jan 27 2014 |
32229 |
703.73 |
| Jan 20 2014 |
32156 |
703.73 |
| Jan 13 2014 |
31977 |
703.73 |
| Jan 06 2014 |
31916 |
703.73 |
| Dec 30 2013 |
32108 |
703.73 |
| Dec 23 2013 |
31900 |
703.73 |
| Dec 16 2013 |
31613 |
703.73 |
| Dec 09 2013 |
31814 |
712.3 |
| Dec 02 2013 |
32161 |
712.3 |
| Nov 25 2013 |
32668 |
712.3 |
| Nov 18 2013 |
32785 |
722 |
| Nov 11 2013 |
32989 |
732.35 |
| Nov 04 2013 |
32947 |
738.46 |
| Oct 28 2013 |
32565 |
738.46 |
| Oct 21 2013 |
31721 |
733.48 |
| Oct 14 2013 |
31583 |
716.85 |
