Sep 30 2016 |
14030 |
443.15 |
Sep 23 2016 |
13767 |
443.15 |
Sep 16 2016 |
13497 |
443.15 |
Sep 09 2016 |
13394 |
443.15 |
Sep 02 2016 |
13354 |
443.15 |
Aug 26 2016 |
13381 |
443.15 |
Aug 19 2016 |
13080 |
443.15 |
Aug 12 2016 |
13069 |
443.15 |
Aug 05 2016 |
13086 |
443.15 |
Jul 29 2016 |
13087 |
443.15 |
Jul 22 2016 |
13066 |
443.15 |
Jun 28 2016 |
13067 |
443.15 |
Jun 21 2016 |
13121 |
443.15 |
Jun 14 2016 |
13121 |
443.15 |
Jun 07 2016 |
13122 |
443.15 |
May 31 2016 |
13128 |
443.15 |
May 24 2016 |
13128 |
443.15 |
May 17 2016 |
13116 |
443.15 |
May 10 2016 |
13116 |
443.15 |
May 03 2016 |
13117 |
443.15 |
Apr 26 2016 |
13117 |
443.15 |
Apr 19 2016 |
13103 |
443.15 |
Apr 12 2016 |
13139 |
443.15 |
Apr 05 2016 |
13139 |
443.15 |
Mar 29 2016 |
13139 |
443.15 |
Mar 22 2016 |
13132 |
443.15 |
Mar 15 2016 |
13130 |
443.15 |
Mar 08 2016 |
13142 |
443.15 |
Mar 01 2016 |
13138 |
443.15 |
Feb 23 2016 |
13131 |
443.15 |
Feb 16 2016 |
13082 |
443.15 |
Feb 09 2016 |
13082 |
443.15 |
Feb 02 2016 |
13030 |
443.15 |
Jan 26 2016 |
13061 |
443.15 |
Jan 19 2016 |
13070 |
443.15 |
Jan 12 2016 |
12657 |
443.15 |
Jan 05 2016 |
12991 |
443.15 |
Dec 29 2015 |
13011 |
443.15 |
Dec 22 2015 |
12892 |
443.15 |
Dec 15 2015 |
12812 |
443.15 |
Dec 08 2015 |
13007 |
443.15 |
Dec 01 2015 |
12974 |
443.15 |
Nov 24 2015 |
12880 |
443.15 |
Nov 17 2015 |
12604 |
443.15 |
Nov 10 2015 |
12558 |
443.15 |
Nov 03 2015 |
12527 |
443.15 |
Oct 27 2015 |
12539 |
443.15 |
Oct 20 2015 |
12432 |
443.15 |
Oct 13 2015 |
11962 |
443.15 |
Oct 06 2015 |
11964 |
443.15 |
Dec 01 2014 |
13540 |
461.31 |
Nov 24 2014 |
11641 |
442.41 |
Nov 17 2014 |
11747 |
442.41 |
Nov 10 2014 |
11807 |
442.41 |
Nov 03 2014 |
11708 |
442.41 |
Oct 27 2014 |
13052 |
455.89 |
Oct 20 2014 |
13212 |
455.89 |
Oct 13 2014 |
12465 |
448.87 |
Oct 06 2014 |
14365 |
469.41 |
Sep 29 2014 |
12905 |
453.38 |
Sep 22 2014 |
12963 |
453.38 |
Sep 15 2014 |
12886 |
453.38 |
Sep 08 2014 |
12861 |
453.38 |
Sep 01 2014 |
12912 |
453.38 |
Aug 25 2014 |
12929 |
453.38 |
Aug 18 2014 |
12930 |
453.38 |
Aug 11 2014 |
12930 |
453.38 |
Aug 04 2014 |
12930 |
453.38 |
Jul 28 2014 |
12930 |
453.38 |
Jul 21 2014 |
12949 |
453.38 |
Jul 14 2014 |
12949 |
453.38 |
Jul 07 2014 |
12949 |
453.38 |
Jun 30 2014 |
12949 |
453.38 |
Jun 23 2014 |
12949 |
453.38 |
Jun 16 2014 |
12949 |
453.38 |
Jun 09 2014 |
12949 |
453.38 |
Jun 02 2014 |
12949 |
453.38 |
May 26 2014 |
12949 |
453.38 |
May 19 2014 |
12949 |
453.38 |
May 12 2014 |
12951 |
453.38 |
May 05 2014 |
12951 |
453.38 |
Apr 28 2014 |
12952 |
453.38 |
Apr 21 2014 |
12952 |
453.38 |
Apr 14 2014 |
12972 |
453.38 |
Apr 07 2014 |
12972 |
453.38 |
Mar 31 2014 |
12973 |
453.38 |
Mar 24 2014 |
12973 |
453.38 |
Mar 17 2014 |
12973 |
453.38 |
Mar 10 2014 |
12973 |
453.38 |
Mar 03 2014 |
12973 |
453.38 |
Feb 24 2014 |
12967 |
453.38 |
Feb 17 2014 |
12980 |
453.38 |
Feb 10 2014 |
12979 |
453.38 |
Feb 03 2014 |
12962 |
453.38 |
Jan 27 2014 |
13024 |
453.38 |
Jan 20 2014 |
12983 |
453.38 |
Jan 13 2014 |
12803 |
453.38 |
Jan 06 2014 |
12741 |
453.38 |
Dec 30 2013 |
12862 |
453.38 |
Dec 23 2013 |
12664 |
453.38 |
Dec 16 2013 |
12500 |
453.38 |
Dec 09 2013 |
13522 |
462.82 |
Dec 02 2013 |
16343 |
488.43 |
Nov 25 2013 |
16597 |
488.43 |
Nov 18 2013 |
16731 |
488.43 |
Nov 11 2013 |
16701 |
488.43 |
Nov 04 2013 |
16721 |
489.82 |
Oct 28 2013 |
16598 |
489.82 |
Oct 21 2013 |
18246 |
510.49 |
Oct 14 2013 |
16268 |
489.95 |