| Nov 10 2014 |
10898 |
433.45 |
| Nov 03 2014 |
10814 |
433.45 |
| Oct 27 2014 |
10692 |
431.7 |
| Oct 20 2014 |
10855 |
431.7 |
| Oct 13 2014 |
10732 |
431.7 |
| Oct 06 2014 |
10704 |
431.99 |
| Sep 29 2014 |
10818 |
431.99 |
| Sep 22 2014 |
12532 |
448.93 |
| Sep 15 2014 |
12450 |
448.93 |
| Sep 08 2014 |
12418 |
448.93 |
| Sep 01 2014 |
12490 |
448.93 |
| Aug 25 2014 |
12507 |
448.93 |
| Aug 18 2014 |
12508 |
448.93 |
| Aug 11 2014 |
12508 |
448.93 |
| Aug 04 2014 |
12508 |
448.93 |
| Jul 28 2014 |
12508 |
448.93 |
| Jul 21 2014 |
12527 |
448.93 |
| Jul 14 2014 |
12527 |
448.93 |
| Jul 07 2014 |
12527 |
448.93 |
| Jun 30 2014 |
12527 |
448.93 |
| Jun 23 2014 |
12527 |
448.93 |
| Jun 16 2014 |
12527 |
448.93 |
| Jun 09 2014 |
12527 |
448.93 |
| Jun 02 2014 |
12527 |
448.93 |
| May 26 2014 |
12527 |
448.93 |
| May 19 2014 |
12527 |
448.93 |
| May 12 2014 |
12529 |
448.93 |
| May 05 2014 |
12529 |
448.93 |
| Apr 28 2014 |
12530 |
448.93 |
| Apr 21 2014 |
12530 |
448.93 |
| Apr 14 2014 |
12549 |
448.93 |
| Apr 07 2014 |
12549 |
448.93 |
| Mar 31 2014 |
12550 |
448.93 |
| Mar 24 2014 |
12550 |
448.93 |
| Mar 17 2014 |
12550 |
448.93 |
| Mar 10 2014 |
12550 |
448.93 |
| Mar 03 2014 |
12550 |
448.93 |
| Feb 24 2014 |
12543 |
448.93 |
| Feb 17 2014 |
12556 |
448.93 |
| Feb 10 2014 |
12554 |
448.93 |
| Feb 03 2014 |
12537 |
448.93 |
| Jan 27 2014 |
12600 |
448.93 |
| Jan 20 2014 |
12555 |
448.93 |
| Jan 13 2014 |
12383 |
448.93 |
| Jan 06 2014 |
12323 |
448.93 |
| Dec 30 2013 |
12434 |
448.93 |
| Dec 23 2013 |
12233 |
448.93 |
| Dec 16 2013 |
12080 |
448.93 |
| Dec 09 2013 |
12136 |
448.93 |
| Dec 02 2013 |
12308 |
448.93 |
| Nov 25 2013 |
12515 |
448.93 |
| Nov 18 2013 |
13127 |
454.09 |
| Nov 11 2013 |
13103 |
454.09 |
| Nov 04 2013 |
14263 |
466.15 |
| Oct 28 2013 |
14166 |
466.15 |
| Oct 21 2013 |
13909 |
466.15 |
| Oct 14 2013 |
17233 |
499.73 |
| Oct 07 2013 |
17101 |
499.73 |
