| Apr 26 2024 |
3740 |
425 |
| Apr 25 2024 |
3741 |
425 |
| Apr 18 2024 |
3741 |
425 |
| Apr 11 2024 |
3751 |
425 |
| Apr 04 2024 |
3751 |
425 |
| Mar 28 2024 |
3752 |
425 |
| Mar 21 2024 |
3751 |
425 |
| Mar 14 2024 |
3753 |
425 |
| Mar 07 2024 |
3752 |
425 |
| Feb 29 2024 |
3751 |
425 |
| Feb 22 2024 |
3756 |
425 |
| Feb 15 2024 |
3762 |
425 |
| Feb 08 2024 |
3760 |
425 |
| Feb 01 2024 |
3766 |
425 |
| Jan 25 2024 |
3757 |
425 |
| Jan 18 2024 |
3781 |
425 |
| Jan 11 2024 |
3860 |
425 |
| Jan 04 2024 |
3873 |
425 |
| Dec 28 2023 |
3868 |
425 |
| Dec 21 2023 |
3863 |
425 |
| Dec 14 2023 |
3870 |
425 |
| Dec 07 2023 |
3887 |
425 |
| Nov 30 2023 |
4002 |
425 |
| Nov 23 2023 |
4017 |
425 |
| Nov 16 2023 |
3894 |
418.36 |
| Nov 09 2023 |
3767 |
418.36 |
| Nov 02 2023 |
3709 |
418.36 |
| Oct 26 2023 |
3694 |
418.36 |
| Oct 19 2023 |
3755 |
418.36 |
| Oct 12 2023 |
3700 |
418.36 |
| Oct 05 2023 |
3584 |
418.36 |
| Sep 28 2023 |
4570 |
420.57 |
| Sep 21 2023 |
3152 |
411.72 |
| Sep 14 2023 |
3093 |
411.72 |
| Sep 07 2023 |
2993 |
411.72 |
| Aug 31 2023 |
2949 |
411.72 |
| Aug 24 2023 |
2895 |
411.72 |
| Aug 17 2023 |
2920 |
411.72 |
| Aug 10 2023 |
2923 |
411.72 |
| Aug 03 2023 |
2922 |
411.72 |
| Jul 27 2023 |
2911 |
411.72 |
| Jul 20 2023 |
2938 |
411.72 |
| Jul 13 2023 |
2938 |
411.72 |
| Jul 06 2023 |
2932 |
411.72 |
| Jun 29 2023 |
2920 |
411.72 |
| Jun 22 2023 |
2920 |
411.72 |
| Jun 15 2023 |
2920 |
411.72 |
| Jun 08 2023 |
2926 |
411.72 |
| Jun 01 2023 |
2900 |
411.72 |
| May 25 2023 |
2868 |
411.72 |
| May 18 2023 |
2868 |
411.72 |
| May 11 2023 |
2868 |
411.72 |
| May 04 2023 |
2853 |
411.72 |
| Apr 27 2023 |
2854 |
411.72 |
| Apr 20 2023 |
2854 |
411.72 |
| Apr 13 2023 |
2854 |
411.72 |
| Apr 06 2023 |
2857 |
411.72 |
| Mar 30 2023 |
2888 |
411.72 |
| Mar 23 2023 |
2888 |
411.72 |
| Mar 16 2023 |
2888 |
411.72 |
| Mar 09 2023 |
2888 |
411.72 |
| Mar 02 2023 |
2856 |
411.72 |
| Feb 23 2023 |
2857 |
411.72 |
| Feb 16 2023 |
2871 |
411.72 |
| Feb 09 2023 |
2881 |
411.72 |
| Feb 02 2023 |
2903 |
411.72 |
| Jan 26 2023 |
2898 |
411.72 |
| Jan 19 2023 |
2916 |
411.72 |
| Jan 12 2023 |
2828 |
411.72 |
| Jan 05 2023 |
3223 |
411.72 |
| Dec 29 2022 |
3215 |
411.72 |
| Dec 22 2022 |
4293 |
420.52 |
| Dec 15 2022 |
4234 |
420.52 |
| Dec 08 2022 |
4253 |
420.52 |
| Dec 01 2022 |
4214 |
420.52 |
| Nov 24 2022 |
4212 |
420.52 |
| Nov 17 2022 |
4530 |
429.32 |
| Nov 10 2022 |
4518 |
429.32 |
| Nov 03 2022 |
4434 |
429.32 |
| Oct 27 2022 |
4249 |
429.32 |
| Oct 20 2022 |
4277 |
429.32 |
| Oct 13 2022 |
4247 |
429.32 |
| Oct 06 2022 |
4102 |
429.32 |
| Sep 29 2022 |
4006 |
429.32 |
| Sep 22 2022 |
3991 |
429.32 |
| Sep 15 2022 |
3954 |
429.32 |
| Sep 08 2022 |
3877 |
429.32 |
| Sep 01 2022 |
3865 |
429.32 |
| Aug 25 2022 |
3854 |
429.32 |
| Aug 18 2022 |
3852 |
429.32 |
| Aug 11 2022 |
3850 |
429.32 |
| Aug 04 2022 |
3834 |
429.32 |
| Jul 28 2022 |
3834 |
429.32 |
| Jul 21 2022 |
3834 |
429.32 |
| Jul 14 2022 |
3834 |
429.32 |
| Jul 07 2022 |
3834 |
429.32 |
| Jun 30 2022 |
3834 |
429.32 |
| Jun 23 2022 |
3845 |
429.32 |
| Jun 16 2022 |
3845 |
429.32 |
| Jun 09 2022 |
3844 |
429.32 |
| Jun 02 2022 |
3844 |
429.32 |
| May 26 2022 |
3841 |
429.32 |
| May 19 2022 |
3841 |
429.32 |
| May 12 2022 |
3841 |
429.32 |
| May 05 2022 |
3841 |
429.32 |
| Apr 28 2022 |
3846 |
429.32 |
| Apr 21 2022 |
3846 |
429.32 |
| Apr 14 2022 |
3846 |
429.32 |
| Apr 07 2022 |
3846 |
429.32 |
| Mar 31 2022 |
3846 |
429.32 |
| Mar 24 2022 |
3846 |
429.32 |
| Mar 17 2022 |
3849 |
429.32 |
| Mar 10 2022 |
3849 |
429.32 |
| Mar 03 2022 |
3849 |
429.32 |
| Feb 24 2022 |
3830 |
429.32 |
| Feb 17 2022 |
3836 |
429.32 |
| Feb 10 2022 |
3837 |
429.32 |
| Feb 03 2022 |
3836 |
429.32 |
| Jan 27 2022 |
3854 |
429.32 |
| Jan 20 2022 |
3728 |
429.32 |
| Jan 13 2022 |
3727 |
429.32 |
| Jan 06 2022 |
4100 |
429.32 |
| Dec 30 2021 |
4104 |
429.32 |
| Dec 23 2021 |
4101 |
429.32 |
| Dec 16 2021 |
4174 |
429.32 |
| Dec 09 2021 |
4333 |
429.32 |
| Dec 02 2021 |
4490 |
429.32 |
| Nov 25 2021 |
4533 |
429.32 |
| Nov 18 2021 |
4729 |
429.32 |
| Nov 11 2021 |
4840 |
429.32 |
| Dec 06 2019 |
12580 |
440.36 |
| Nov 29 2019 |
12836 |
440.36 |
| Nov 22 2019 |
12891 |
440.36 |
| Nov 15 2019 |
12990 |
440.36 |
| Nov 08 2019 |
13143 |
440.36 |
| Nov 01 2019 |
13188 |
440.36 |
| Oct 25 2019 |
13167 |
440.36 |
| Oct 18 2019 |
12839 |
440.36 |
| Oct 11 2019 |
13030 |
440.36 |
| Oct 04 2019 |
13131 |
440.36 |
| Sep 27 2019 |
13107 |
440.36 |
| Sep 20 2019 |
12929 |
440.36 |
| Sep 13 2019 |
12965 |
440.36 |
| Sep 06 2019 |
12673 |
440.36 |
| Aug 30 2019 |
12724 |
440.36 |
| Aug 23 2019 |
12740 |
440.36 |
| Aug 16 2019 |
12653 |
440.36 |
| Aug 09 2019 |
12653 |
440.36 |
| Aug 02 2019 |
12660 |
440.36 |
| Jul 26 2019 |
12663 |
440.36 |
| Jul 19 2019 |
12677 |
440.36 |
| Jul 12 2019 |
12703 |
440.36 |
| Jul 05 2019 |
12714 |
440.36 |
| Jun 28 2019 |
12737 |
440.36 |
| Jun 21 2019 |
12758 |
440.36 |
| Jun 14 2019 |
12751 |
440.36 |
| Jun 07 2019 |
12736 |
440.36 |
| May 31 2019 |
12759 |
440.36 |
| May 24 2019 |
12760 |
440.36 |
| May 17 2019 |
12786 |
440.36 |
| May 10 2019 |
12781 |
440.36 |
| May 03 2019 |
12789 |
440.36 |
| Apr 26 2019 |
12782 |
440.36 |
| Apr 19 2019 |
12780 |
440.36 |
| Apr 12 2019 |
12782 |
440.36 |
| Apr 05 2019 |
12782 |
440.36 |
| Mar 29 2019 |
12783 |
440.36 |
| Mar 22 2019 |
12778 |
440.36 |
| Mar 15 2019 |
12788 |
440.36 |
| Mar 08 2019 |
12727 |
440.36 |
| Mar 01 2019 |
12731 |
440.36 |
| Feb 22 2019 |
12723 |
440.36 |
| Feb 15 2019 |
12741 |
440.36 |
| Feb 08 2019 |
12730 |
440.36 |
| Feb 01 2019 |
12752 |
440.36 |
| Jan 25 2019 |
12752 |
440.36 |
| Jan 18 2019 |
12334 |
440.36 |
| Jan 11 2019 |
12880 |
440.36 |
| Jan 04 2019 |
12956 |
440.36 |
| Dec 28 2018 |
12958 |
440.36 |
| Dec 21 2018 |
12880 |
440.36 |
| Dec 14 2018 |
12930 |
440.36 |
| Nov 11 2016 |
9401 |
396.17 |
| Nov 04 2016 |
9364 |
396.17 |
| Oct 28 2016 |
9248 |
396.17 |
| Oct 21 2016 |
13944 |
440.91 |
| Oct 14 2016 |
13865 |
440.91 |
| Oct 07 2016 |
13836 |
440.91 |
| Sep 30 2016 |
13798 |
440.91 |
| Sep 23 2016 |
9829 |
405.59 |
| Sep 16 2016 |
9194 |
400.64 |
| Sep 09 2016 |
9152 |
400.64 |
| Sep 02 2016 |
7338 |
379.83 |
| Aug 26 2016 |
7363 |
379.83 |
| Aug 19 2016 |
7178 |
379.83 |
| Aug 12 2016 |
7168 |
379.83 |
| Aug 05 2016 |
7181 |
379.83 |
| Jul 29 2016 |
7182 |
379.83 |
| Jul 22 2016 |
7167 |
379.83 |
| Jun 28 2016 |
7168 |
379.83 |
| Jun 21 2016 |
7189 |
379.83 |
| Jun 14 2016 |
7189 |
379.83 |
| Jun 07 2016 |
7189 |
379.83 |
| May 31 2016 |
7189 |
379.83 |
| May 24 2016 |
7189 |
379.83 |
| May 17 2016 |
7181 |
379.83 |
| May 10 2016 |
7181 |
379.83 |
| May 03 2016 |
7181 |
379.83 |
| Apr 26 2016 |
7181 |
379.83 |
| Apr 19 2016 |
7177 |
379.83 |
| Apr 12 2016 |
7195 |
379.83 |
| Apr 05 2016 |
7195 |
379.83 |
| Mar 29 2016 |
7195 |
379.83 |
| Mar 22 2016 |
7192 |
379.83 |
| Mar 15 2016 |
7190 |
379.83 |
| Mar 08 2016 |
7196 |
379.83 |
| Mar 01 2016 |
7193 |
379.83 |
| Feb 23 2016 |
7187 |
379.83 |
| Feb 16 2016 |
7155 |
379.83 |
| Feb 09 2016 |
7155 |
379.83 |
| Feb 02 2016 |
7113 |
379.83 |
| Jan 26 2016 |
7129 |
379.83 |
| Jan 19 2016 |
7137 |
379.83 |
| Jan 12 2016 |
6821 |
379.83 |
| Jan 05 2016 |
7067 |
379.83 |
| Dec 29 2015 |
7070 |
379.83 |
| Dec 22 2015 |
6990 |
379.83 |
| Dec 15 2015 |
6923 |
379.83 |
| Dec 08 2015 |
7042 |
379.83 |
| Dec 01 2015 |
6991 |
379.83 |
| Nov 24 2015 |
6953 |
379.83 |
| Nov 17 2015 |
8231 |
397.72 |
| Nov 10 2015 |
8155 |
397.72 |
| Nov 03 2015 |
8198 |
397.72 |
| Oct 27 2015 |
6445 |
375.74 |
| Oct 20 2015 |
6390 |
375.74 |
| Oct 13 2015 |
6134 |
375.74 |
| Oct 06 2015 |
7305 |
391.56 |
| Sep 29 2015 |
8186 |
401.67 |
| Sep 22 2015 |
28875 |
426.27 |
| Sep 15 2015 |
29475 |
439.09 |
| Sep 14 2015 |
10306 |
428.61 |
| Sep 07 2015 |
10287 |
428.32 |
| Aug 31 2015 |
10265 |
428.32 |
| Aug 24 2015 |
10216 |
428.32 |
| Aug 17 2015 |
10232 |
428.32 |
| Aug 10 2015 |
10236 |
428.32 |
| Aug 03 2015 |
10236 |
428.32 |
| Jul 27 2015 |
10236 |
428.32 |
| Jul 20 2015 |
10236 |
428.32 |
| Jul 13 2015 |
10236 |
428.32 |
| Jul 06 2015 |
10236 |
428.32 |
| Jun 29 2015 |
10236 |
428.32 |
| Jun 22 2015 |
10236 |
428.32 |
| Jun 15 2015 |
10236 |
428.32 |
| Jun 08 2015 |
10316 |
428.32 |
| Jun 01 2015 |
10316 |
428.32 |
| May 25 2015 |
10316 |
428.32 |
| May 18 2015 |
10316 |
428.32 |
| May 11 2015 |
10316 |
428.32 |
| May 04 2015 |
10316 |
428.32 |
| Apr 27 2015 |
10309 |
428.32 |
| Apr 20 2015 |
10300 |
428.32 |
| Apr 13 2015 |
10300 |
428.32 |
| Apr 06 2015 |
10317 |
428.32 |
| Mar 30 2015 |
10317 |
428.32 |
| Mar 23 2015 |
10328 |
428.32 |
| Mar 16 2015 |
10321 |
428.32 |
| Mar 09 2015 |
10321 |
428.32 |
| Mar 02 2015 |
10314 |
428.32 |
| Feb 23 2015 |
10232 |
428.32 |
| Feb 16 2015 |
10222 |
428.32 |
| Feb 09 2015 |
10232 |
428.32 |
| Feb 02 2015 |
10238 |
428.32 |
| Jan 26 2015 |
10229 |
428.32 |
| Jan 19 2015 |
10208 |
428.32 |
| Jan 12 2015 |
10098 |
428.32 |
| Jan 05 2015 |
10354 |
428.32 |
| Dec 29 2014 |
10344 |
428.32 |
| Dec 22 2014 |
10387 |
428.32 |
| Dec 15 2014 |
10199 |
428.32 |
| Dec 08 2014 |
10265 |
428.32 |
| Dec 01 2014 |
10301 |
428.32 |
| Nov 24 2014 |
10301 |
428.32 |
| Nov 17 2014 |
10350 |
428.32 |
| Nov 10 2014 |
10410 |
428.32 |
| Nov 03 2014 |
10330 |
428.32 |
| Oct 27 2014 |
10350 |
428.32 |
| Oct 20 2014 |
10524 |
428.32 |
| Oct 13 2014 |
9982 |
423.46 |
| Oct 06 2014 |
9727 |
421.52 |
| Sep 29 2014 |
10704 |
430.88 |
| Sep 22 2014 |
9891 |
421.96 |
| Sep 15 2014 |
9868 |
422.18 |
| Sep 08 2014 |
9863 |
422.18 |
| Sep 01 2014 |
9906 |
422.18 |
| Aug 25 2014 |
9925 |
422.18 |
| Aug 18 2014 |
9925 |
422.18 |
| Aug 11 2014 |
9925 |
422.18 |
| Aug 04 2014 |
9925 |
422.18 |
| Jul 28 2014 |
9925 |
422.18 |
| Jul 21 2014 |
9941 |
422.18 |
| Jul 14 2014 |
9941 |
422.18 |
| Jul 07 2014 |
9941 |
422.18 |
| Jun 30 2014 |
9941 |
422.18 |
| Jun 23 2014 |
9941 |
422.18 |
| Jun 16 2014 |
9941 |
422.18 |
| Jun 09 2014 |
9941 |
422.18 |
| Jun 02 2014 |
9941 |
422.18 |
| May 26 2014 |
9941 |
422.18 |
| May 19 2014 |
9941 |
422.18 |
| May 12 2014 |
9943 |
422.18 |
| May 05 2014 |
9943 |
422.18 |
| Apr 28 2014 |
9944 |
422.18 |
| Apr 21 2014 |
9944 |
422.18 |
| Apr 14 2014 |
9959 |
422.18 |
| Apr 07 2014 |
9959 |
422.18 |
| Mar 31 2014 |
9960 |
422.18 |
| Mar 24 2014 |
9960 |
422.18 |
| Mar 17 2014 |
9960 |
422.18 |
| Mar 10 2014 |
9960 |
422.18 |
| Mar 03 2014 |
9960 |
422.18 |
| Feb 24 2014 |
9956 |
422.18 |
| Feb 17 2014 |
9966 |
422.18 |
| Feb 10 2014 |
9964 |
422.18 |
| Feb 03 2014 |
9950 |
422.18 |
| Jan 27 2014 |
10012 |
422.18 |
| Jan 20 2014 |
9971 |
422.18 |
| Jan 13 2014 |
9814 |
422.18 |
| Jan 06 2014 |
9773 |
422.18 |
| Dec 30 2013 |
9877 |
422.18 |
| Dec 23 2013 |
9679 |
422.18 |
| Dec 16 2013 |
9567 |
422.18 |
| Dec 09 2013 |
9616 |
422.18 |
| Dec 02 2013 |
9792 |
422.18 |
| Nov 25 2013 |
9960 |
422.18 |
| Nov 18 2013 |
10058 |
422.18 |
| Nov 11 2013 |
9980 |
422.18 |
| Nov 04 2013 |
9878 |
422.18 |
| Oct 28 2013 |
9836 |
422.18 |
| Oct 21 2013 |
11069 |
437.99 |
| Oct 14 2013 |
11389 |
442.06 |
| Oct 07 2013 |
8764 |
413.31 |
