| Apr 25 2024 |
7795 |
565.51 |
| Apr 18 2024 |
7795 |
565.51 |
| Apr 11 2024 |
7798 |
565.51 |
| Apr 04 2024 |
7798 |
565.51 |
| Mar 28 2024 |
7798 |
565.51 |
| Mar 21 2024 |
7798 |
565.51 |
| Mar 14 2024 |
7798 |
565.51 |
| Mar 07 2024 |
7798 |
565.51 |
| Feb 29 2024 |
7798 |
565.51 |
| Feb 22 2024 |
7802 |
565.51 |
| Feb 15 2024 |
7808 |
565.51 |
| Feb 08 2024 |
7817 |
565.51 |
| Feb 01 2024 |
7821 |
565.51 |
| Jan 25 2024 |
7820 |
565.51 |
| Jan 18 2024 |
7829 |
565.51 |
| Jan 11 2024 |
7796 |
565.51 |
| Jan 04 2024 |
7823 |
565.51 |
| Dec 28 2023 |
7831 |
565.51 |
| Dec 21 2023 |
7820 |
565.51 |
| Dec 14 2023 |
7836 |
565.51 |
| Dec 07 2023 |
7730 |
565.51 |
| Nov 30 2023 |
7740 |
563.33 |
| Nov 23 2023 |
7670 |
563.33 |
| Nov 16 2023 |
7734 |
558.47 |
| Nov 09 2023 |
7803 |
564.63 |
| Nov 02 2023 |
7778 |
564.63 |
| Oct 26 2023 |
7502 |
550.52 |
| Oct 19 2023 |
7459 |
540.16 |
| Oct 12 2023 |
7233 |
540.16 |
| Oct 05 2023 |
7339 |
540.16 |
| Sep 28 2023 |
7303 |
540.16 |
| Sep 21 2023 |
7307 |
540.16 |
| Sep 14 2023 |
7433 |
540.16 |
| Sep 07 2023 |
7989 |
576.07 |
| Aug 31 2023 |
8050 |
576.07 |
| Aug 24 2023 |
8033 |
576.07 |
| Aug 17 2023 |
8018 |
576.07 |
| Aug 10 2023 |
8019 |
576.07 |
| Aug 03 2023 |
8032 |
576.07 |
| Jul 27 2023 |
8019 |
576.07 |
| Jul 20 2023 |
7886 |
576.07 |
| Jul 13 2023 |
7886 |
576.07 |
| Jul 06 2023 |
7853 |
576.07 |
| Jun 29 2023 |
7860 |
576.07 |
| Jun 22 2023 |
7860 |
576.07 |
| Jun 15 2023 |
7860 |
576.07 |
| Jun 08 2023 |
7866 |
576.07 |
| Jun 01 2023 |
7853 |
576.07 |
| May 25 2023 |
7845 |
576.07 |
| May 18 2023 |
7845 |
576.07 |
| May 11 2023 |
7845 |
576.07 |
| May 04 2023 |
7842 |
576.07 |
| Apr 27 2023 |
7843 |
576.07 |
| Apr 20 2023 |
7843 |
576.07 |
| Apr 13 2023 |
7843 |
576.07 |
| Apr 06 2023 |
7861 |
576.07 |
| Mar 30 2023 |
7861 |
576.07 |
| Mar 23 2023 |
7861 |
576.07 |
| Mar 16 2023 |
7861 |
576.07 |
| Mar 09 2023 |
7861 |
576.07 |
| Mar 02 2023 |
7861 |
576.07 |
| Feb 23 2023 |
7859 |
576.07 |
| Feb 16 2023 |
7871 |
576.07 |
| Feb 09 2023 |
7894 |
576.07 |
| Feb 02 2023 |
7910 |
576.07 |
| Jan 26 2023 |
7916 |
576.07 |
| Jan 19 2023 |
7906 |
576.07 |
| Jan 12 2023 |
7856 |
576.07 |
| Jan 05 2023 |
7892 |
576.07 |
| Dec 29 2022 |
7895 |
576.07 |
| Dec 22 2022 |
12430 |
571.81 |
| Dec 15 2022 |
12400 |
571.81 |
| Dec 08 2022 |
12323 |
571.81 |
| Dec 01 2022 |
12180 |
571.81 |
| Nov 24 2022 |
12144 |
571.81 |
| Nov 17 2022 |
11917 |
571.81 |
| Nov 10 2022 |
11653 |
567.73 |
| Nov 03 2022 |
11308 |
567.73 |
| Oct 27 2022 |
10601 |
562.45 |
| Oct 20 2022 |
10473 |
575.95 |
| Oct 13 2022 |
10301 |
575.95 |
| Oct 06 2022 |
9640 |
564.71 |
| Sep 29 2022 |
9387 |
564.71 |
| Sep 22 2022 |
9255 |
564.71 |
| Sep 15 2022 |
9133 |
564.71 |
| Sep 08 2022 |
9093 |
564.71 |
| Sep 01 2022 |
9089 |
564.71 |
| Aug 25 2022 |
9081 |
564.71 |
| Aug 18 2022 |
9079 |
564.71 |
| Aug 11 2022 |
9093 |
564.71 |
| Aug 04 2022 |
9063 |
564.71 |
| Jul 28 2022 |
9063 |
564.71 |
| Jul 21 2022 |
9063 |
564.71 |
| Jul 14 2022 |
9063 |
564.71 |
| Jul 07 2022 |
9063 |
564.71 |
| Jun 30 2022 |
9063 |
564.71 |
| Jun 23 2022 |
9036 |
564.71 |
| Jun 16 2022 |
9036 |
564.71 |
| Jun 09 2022 |
9044 |
564.71 |
| Jun 02 2022 |
9044 |
564.71 |
| May 26 2022 |
9043 |
564.71 |
| May 19 2022 |
9043 |
564.71 |
| May 12 2022 |
9043 |
564.71 |
| May 05 2022 |
9043 |
564.71 |
| Apr 28 2022 |
9024 |
564.71 |
| Apr 21 2022 |
9024 |
564.71 |
| Apr 14 2022 |
9024 |
564.71 |
| Apr 07 2022 |
9024 |
564.71 |
| Mar 31 2022 |
9024 |
564.71 |
| Mar 24 2022 |
9024 |
564.71 |
| Mar 17 2022 |
9013 |
564.71 |
| Mar 10 2022 |
9013 |
564.71 |
| Mar 03 2022 |
9013 |
564.71 |
| Feb 24 2022 |
8997 |
564.71 |
| Feb 17 2022 |
9003 |
564.71 |
| Feb 10 2022 |
9006 |
564.71 |
| Feb 03 2022 |
9018 |
564.71 |
| Jan 27 2022 |
9015 |
564.71 |
| Jan 20 2022 |
8888 |
564.71 |
| Jan 13 2022 |
8916 |
564.71 |
| Jan 06 2022 |
9065 |
564.71 |
| Dec 30 2021 |
9097 |
564.71 |
| Dec 23 2021 |
9116 |
564.71 |
| Dec 16 2021 |
9095 |
564.71 |
| Dec 09 2021 |
9109 |
564.71 |
| Dec 02 2021 |
8564 |
530.11 |
| Nov 25 2021 |
8553 |
530.11 |
| Nov 18 2021 |
8582 |
530.11 |
| Nov 11 2021 |
8888 |
544.6 |
| Nov 04 2021 |
9590 |
573.27 |
| Oct 28 2021 |
10210 |
587.45 |
| Oct 21 2021 |
10405 |
596.69 |
| Oct 14 2021 |
10843 |
612.28 |
| Oct 07 2021 |
10935 |
615.86 |
| Sep 30 2021 |
11252 |
619.66 |
| Sep 23 2021 |
11543 |
619.66 |
| Sep 16 2021 |
11843 |
619.66 |
| Sep 09 2021 |
12560 |
668.61 |
| Sep 02 2021 |
12850 |
668.61 |
| Aug 26 2021 |
12893 |
668.61 |
| Aug 19 2021 |
12926 |
668.61 |
| Aug 12 2021 |
12950 |
668.61 |
| Aug 05 2021 |
12970 |
668.61 |
| Jul 29 2021 |
12976 |
668.61 |
| Jun 03 2021 |
13112 |
668.61 |
| Nov 20 2020 |
14110 |
706.35 |
| Nov 13 2020 |
15976 |
687.81 |
| Nov 06 2020 |
17575 |
687.81 |
| Oct 30 2020 |
19248 |
692.51 |
| Oct 23 2020 |
21035 |
692.51 |
| Oct 16 2020 |
22197 |
677.74 |
| Oct 09 2020 |
23436 |
677.74 |
| Oct 02 2020 |
24293 |
672.5 |
| Sep 25 2020 |
24923 |
668.61 |
| Sep 18 2020 |
25667 |
668.61 |
| Sep 11 2020 |
26232 |
668.61 |
| Sep 04 2020 |
26826 |
668.61 |
| Aug 28 2020 |
27120 |
668.61 |
| Aug 21 2020 |
27209 |
668.61 |
| Aug 14 2020 |
27246 |
668.61 |
| Aug 07 2020 |
27451 |
668.61 |
| Jul 31 2020 |
27582 |
668.61 |
| Jul 24 2020 |
27582 |
668.61 |
| Jul 17 2020 |
27613 |
668.61 |
| Jul 10 2020 |
27662 |
668.61 |
| Jul 03 2020 |
27772 |
668.61 |
| Jun 26 2020 |
27772 |
668.61 |
| Jun 19 2020 |
27772 |
668.61 |
| Jun 12 2020 |
27792 |
668.61 |
| Jun 05 2020 |
27841 |
668.61 |
| May 29 2020 |
27875 |
668.61 |
| May 22 2020 |
27941 |
668.61 |
| May 15 2020 |
27943 |
668.61 |
| May 08 2020 |
27961 |
668.61 |
| May 01 2020 |
27972 |
668.61 |
| Apr 24 2020 |
28059 |
668.61 |
| Apr 17 2020 |
28060 |
668.61 |
| Apr 10 2020 |
28060 |
668.61 |
| Apr 03 2020 |
28060 |
668.61 |
| Mar 27 2020 |
28060 |
668.61 |
| Mar 20 2020 |
28079 |
668.61 |
| Mar 13 2020 |
28079 |
668.61 |
| Mar 06 2020 |
28079 |
668.61 |
| Feb 28 2020 |
28068 |
668.61 |
| Feb 21 2020 |
28145 |
668.61 |
| Feb 14 2020 |
28154 |
668.61 |
| Feb 07 2020 |
28181 |
668.61 |
| Jan 31 2020 |
28201 |
668.61 |
| Jan 24 2020 |
27749 |
668.61 |
| Jan 17 2020 |
27833 |
668.61 |
| Jan 10 2020 |
28616 |
668.61 |
| Jan 03 2020 |
28423 |
668.61 |
| Dec 27 2019 |
28436 |
668.61 |
| Dec 20 2019 |
28486 |
668.61 |
| Dec 13 2019 |
28568 |
668.61 |
| Dec 06 2019 |
28503 |
668.61 |
| Nov 29 2019 |
29183 |
668.61 |
| Nov 22 2019 |
27640 |
628.99 |
| Nov 15 2019 |
28068 |
631.63 |
| Nov 08 2019 |
28617 |
631.63 |
| Nov 01 2019 |
28859 |
631.63 |
| Oct 25 2019 |
29060 |
631.63 |
| Oct 18 2019 |
27635 |
615.66 |
| Oct 11 2019 |
28050 |
615.66 |
| Oct 04 2019 |
25991 |
583.42 |
| Sep 27 2019 |
17484 |
484.38 |
| Sep 20 2019 |
17247 |
484.38 |
| Sep 13 2019 |
17274 |
484.38 |
| Sep 06 2019 |
16914 |
484.38 |
| Aug 30 2019 |
16963 |
484.38 |
| Aug 23 2019 |
16990 |
484.38 |
| Aug 16 2019 |
16838 |
484.38 |
| Aug 09 2019 |
16838 |
484.38 |
| Aug 02 2019 |
16846 |
484.38 |
| Jul 26 2019 |
16856 |
484.38 |
| Jul 19 2019 |
16875 |
484.38 |
| Jul 12 2019 |
16904 |
484.38 |
| Jul 05 2019 |
16917 |
484.38 |
| Jun 28 2019 |
16955 |
484.38 |
| Jun 21 2019 |
16981 |
484.38 |
| Jun 14 2019 |
16980 |
484.38 |
| Jun 07 2019 |
16960 |
484.38 |
| May 31 2019 |
16986 |
484.38 |
| May 24 2019 |
16991 |
484.38 |
| May 17 2019 |
17021 |
484.38 |
| May 10 2019 |
17014 |
484.38 |
| May 03 2019 |
17036 |
484.38 |
| Apr 26 2019 |
17032 |
484.38 |
| Apr 19 2019 |
17033 |
484.38 |
| Apr 12 2019 |
17036 |
484.38 |
| Apr 05 2019 |
17036 |
484.38 |
| Mar 29 2019 |
17037 |
484.38 |
| Mar 22 2019 |
17030 |
484.38 |
| Mar 15 2019 |
17036 |
484.38 |
| Mar 08 2019 |
16960 |
484.38 |
| Mar 01 2019 |
16965 |
484.38 |
| Feb 22 2019 |
16960 |
484.38 |
| Feb 15 2019 |
16973 |
484.38 |
| Feb 08 2019 |
16953 |
484.38 |
| Feb 01 2019 |
16980 |
484.38 |
| Jan 25 2019 |
16991 |
484.38 |
| Jan 18 2019 |
16526 |
484.38 |
| Jan 11 2019 |
17141 |
484.38 |
| Jan 04 2019 |
17250 |
484.38 |
| Dec 28 2018 |
17226 |
484.38 |
| Dec 21 2018 |
17116 |
484.38 |
| Dec 14 2018 |
17223 |
484.38 |
| Dec 07 2018 |
17409 |
484.38 |
| Nov 30 2018 |
17675 |
484.38 |
| Sep 21 2018 |
32336 |
664.42 |
| Sep 14 2018 |
31856 |
664.42 |
| Sep 07 2018 |
31596 |
664.42 |
| Aug 31 2018 |
31281 |
664.42 |
| Aug 24 2018 |
31183 |
664.42 |
| Aug 17 2018 |
31177 |
664.42 |
| Aug 10 2018 |
31196 |
664.42 |
| Aug 03 2018 |
31232 |
664.42 |
| Jul 27 2018 |
31249 |
664.42 |
| Jul 20 2018 |
31281 |
664.42 |
| Jul 13 2018 |
31283 |
664.42 |
| Jul 06 2018 |
31258 |
664.42 |
| Jun 29 2018 |
31345 |
664.42 |
| Jun 22 2018 |
31345 |
664.42 |
| Jun 15 2018 |
31368 |
664.42 |
| Jun 08 2018 |
31411 |
664.42 |
| Jun 01 2018 |
31386 |
664.42 |
| May 25 2018 |
31421 |
664.42 |
| May 18 2018 |
31358 |
664.42 |
| May 11 2018 |
31388 |
664.42 |
| May 04 2018 |
31510 |
664.42 |
| Apr 27 2018 |
31495 |
664.42 |
| Apr 20 2018 |
31569 |
664.42 |
| Apr 13 2018 |
31560 |
664.42 |
| Apr 06 2018 |
31560 |
664.42 |
| Mar 30 2018 |
31558 |
664.42 |
| Mar 23 2018 |
31558 |
664.42 |
| Mar 16 2018 |
31539 |
664.42 |
| Mar 09 2018 |
31539 |
664.42 |
| Mar 02 2018 |
31547 |
664.42 |
| Feb 23 2018 |
31540 |
664.42 |
| Feb 16 2018 |
31557 |
664.42 |
| Feb 09 2018 |
31546 |
664.42 |
| Feb 02 2018 |
31574 |
664.42 |
| Jan 26 2018 |
31606 |
664.42 |
| Jan 19 2018 |
31486 |
664.42 |
| Jan 12 2018 |
31008 |
664.42 |
| Jan 05 2018 |
31173 |
664.42 |
| Dec 29 2017 |
31278 |
664.42 |
| Dec 22 2017 |
31268 |
664.42 |
| Dec 15 2017 |
31300 |
664.42 |
| Dec 08 2017 |
31757 |
664.42 |
| Dec 01 2017 |
32108 |
664.42 |
| Nov 24 2017 |
32111 |
664.42 |
| Nov 17 2017 |
28678 |
602.48 |
| Nov 10 2017 |
28134 |
586.06 |
| Nov 03 2017 |
27897 |
580.95 |
| Oct 27 2017 |
26440 |
563.45 |
| Oct 20 2017 |
23687 |
534.31 |
| Oct 13 2017 |
22758 |
527.54 |
| Oct 06 2017 |
22531 |
527.54 |
| Sep 29 2017 |
21842 |
520.85 |
| Sep 22 2017 |
21727 |
520.85 |
| Sep 15 2017 |
21683 |
520.85 |
| Sep 08 2017 |
21461 |
520.85 |
| Sep 01 2017 |
21492 |
520.85 |
| Aug 25 2017 |
21476 |
520.85 |
| Aug 18 2017 |
21507 |
520.85 |
| Aug 11 2017 |
21396 |
520.85 |
| Aug 04 2017 |
21424 |
520.85 |
| Jul 28 2017 |
21420 |
520.85 |
| Jul 21 2017 |
21443 |
520.85 |
| Jul 14 2017 |
21443 |
520.85 |
| Jul 07 2017 |
21439 |
520.85 |
| Jun 30 2017 |
21446 |
520.85 |
| Jun 23 2017 |
21446 |
520.85 |
| Jun 16 2017 |
21441 |
520.85 |
| Jun 09 2017 |
21413 |
520.85 |
| Jun 02 2017 |
21420 |
520.85 |
| May 26 2017 |
21242 |
520.85 |
| May 19 2017 |
21270 |
520.85 |
| May 12 2017 |
21208 |
520.85 |
| May 05 2017 |
21133 |
520.85 |
| Apr 28 2017 |
21103 |
520.85 |
| Apr 21 2017 |
21071 |
520.85 |
| Apr 14 2017 |
21107 |
520.85 |
| Apr 07 2017 |
21108 |
520.85 |
| Mar 31 2017 |
21107 |
520.85 |
| Mar 24 2017 |
21109 |
520.85 |
| Mar 17 2017 |
21101 |
520.85 |
| Mar 10 2017 |
21120 |
520.85 |
| Mar 03 2017 |
21120 |
520.85 |
| Feb 24 2017 |
21124 |
520.85 |
| Feb 17 2017 |
21142 |
520.85 |
| Feb 10 2017 |
21164 |
520.85 |
| Feb 03 2017 |
21156 |
520.85 |
| Jan 27 2017 |
21141 |
520.85 |
| Jan 20 2017 |
21162 |
520.85 |
| Jan 13 2017 |
21188 |
520.85 |
| Jan 06 2017 |
21468 |
520.85 |
| Dec 30 2016 |
21553 |
520.85 |
| Dec 23 2016 |
21548 |
520.85 |
| Dec 16 2016 |
21611 |
520.85 |
| Dec 09 2016 |
21744 |
520.85 |
| Dec 02 2016 |
21223 |
511.05 |
| Nov 25 2016 |
21108 |
511.05 |
| Nov 18 2016 |
20036 |
498.23 |
| Nov 11 2016 |
19524 |
490.48 |
| Nov 04 2016 |
19569 |
490.48 |
| Oct 28 2016 |
20028 |
494.87 |
| Oct 21 2016 |
18689 |
482.35 |
| Oct 14 2016 |
18601 |
482.35 |
| Oct 07 2016 |
18492 |
482.35 |
| Sep 30 2016 |
18442 |
482.35 |
| Sep 23 2016 |
18120 |
482.35 |
| Sep 16 2016 |
17835 |
482.35 |
| Sep 09 2016 |
17645 |
482.35 |
| Sep 02 2016 |
17583 |
482.35 |
| Aug 26 2016 |
17606 |
482.35 |
| Aug 19 2016 |
17258 |
482.35 |
| Aug 12 2016 |
17248 |
482.35 |
| Aug 05 2016 |
17266 |
482.35 |
| Jul 29 2016 |
17267 |
482.35 |
| Jul 22 2016 |
17244 |
482.35 |
| Jun 28 2016 |
17246 |
482.35 |
| Jun 21 2016 |
17304 |
482.35 |
| Jun 14 2016 |
17304 |
482.35 |
| Jun 07 2016 |
17306 |
482.35 |
| May 31 2016 |
17316 |
482.35 |
| May 24 2016 |
17316 |
482.35 |
| May 17 2016 |
17300 |
482.35 |
| May 10 2016 |
17300 |
482.35 |
| May 03 2016 |
17301 |
482.35 |
| Apr 26 2016 |
17301 |
482.35 |
| Apr 19 2016 |
17280 |
482.35 |
| Apr 12 2016 |
17319 |
482.35 |
| Apr 05 2016 |
17319 |
482.35 |
| Mar 29 2016 |
17319 |
482.35 |
| Mar 22 2016 |
17310 |
482.35 |
| Mar 15 2016 |
17308 |
482.35 |
| Mar 08 2016 |
17326 |
482.35 |
| Mar 01 2016 |
17322 |
482.35 |
| Feb 23 2016 |
17319 |
482.35 |
| Feb 16 2016 |
17256 |
482.35 |
| Feb 09 2016 |
17256 |
482.35 |
| Feb 02 2016 |
17200 |
482.35 |
| Jan 26 2016 |
17236 |
482.35 |
| Jan 19 2016 |
17246 |
482.35 |
| Jan 12 2016 |
16803 |
482.35 |
| Jan 05 2016 |
17197 |
482.35 |
| Dec 29 2015 |
17209 |
482.35 |
| Dec 22 2015 |
17053 |
482.35 |
| Dec 15 2015 |
16939 |
482.35 |
| Dec 08 2015 |
17178 |
482.35 |
| Dec 01 2015 |
16867 |
479.44 |
| Nov 24 2015 |
16740 |
479.44 |
| Nov 17 2015 |
17349 |
487.76 |
| Nov 10 2015 |
17599 |
490.53 |
| Nov 03 2015 |
17704 |
491.38 |
| Oct 27 2015 |
18797 |
500.97 |
| Oct 20 2015 |
18433 |
498.25 |
| Oct 13 2015 |
18370 |
503.52 |
| Oct 06 2015 |
18312 |
503.52 |
| Sep 29 2015 |
20462 |
523.49 |
| Sep 22 2015 |
23103 |
523.49 |
| Sep 15 2015 |
22228 |
523.49 |
| Sep 14 2015 |
19778 |
523.49 |
| Sep 07 2015 |
19728 |
523.49 |
| Aug 31 2015 |
19763 |
523.49 |
| Aug 24 2015 |
19673 |
523.49 |
| Aug 17 2015 |
19705 |
523.49 |
| Aug 10 2015 |
19721 |
523.49 |
| Aug 03 2015 |
19720 |
523.49 |
| Jul 27 2015 |
19720 |
523.49 |
| Jul 20 2015 |
19719 |
523.49 |
| Jul 13 2015 |
19719 |
523.49 |
| Jul 06 2015 |
19719 |
523.49 |
| Jun 29 2015 |
19719 |
523.49 |
| Jun 22 2015 |
19719 |
523.49 |
| Jun 15 2015 |
19719 |
523.49 |
| Jun 08 2015 |
19853 |
523.49 |
| Jun 01 2015 |
19853 |
523.49 |
| May 25 2015 |
19853 |
523.49 |
| May 18 2015 |
19853 |
523.49 |
| May 11 2015 |
19853 |
523.49 |
| May 04 2015 |
19853 |
523.49 |
| Apr 27 2015 |
19835 |
523.49 |
| Apr 20 2015 |
19821 |
523.49 |
| Apr 13 2015 |
19820 |
523.49 |
| Apr 06 2015 |
19853 |
523.49 |
| Mar 30 2015 |
19853 |
523.49 |
| Mar 23 2015 |
19874 |
523.49 |
| Mar 16 2015 |
19861 |
523.49 |
| Mar 09 2015 |
19860 |
523.49 |
| Mar 02 2015 |
19851 |
523.49 |
| Feb 23 2015 |
19718 |
523.49 |
| Feb 16 2015 |
19693 |
523.49 |
| Feb 09 2015 |
19703 |
523.49 |
| Feb 02 2015 |
19712 |
523.49 |
| Jan 26 2015 |
19701 |
523.49 |
| Jan 19 2015 |
19682 |
523.49 |
| Jan 12 2015 |
19542 |
523.49 |
| Jan 05 2015 |
19838 |
523.49 |
| Dec 29 2014 |
19843 |
523.49 |
| Dec 22 2014 |
19892 |
523.49 |
| Dec 15 2014 |
19603 |
523.49 |
| Dec 08 2014 |
23101 |
558.8 |
| Dec 01 2014 |
20484 |
529.55 |
| Nov 24 2014 |
17066 |
495.67 |
| Nov 17 2014 |
15061 |
474.77 |
| Nov 10 2014 |
15320 |
476.26 |
| Nov 03 2014 |
15260 |
476.71 |
| Oct 27 2014 |
15256 |
476.71 |
| Oct 20 2014 |
12559 |
449.28 |
| Oct 13 2014 |
12496 |
449.28 |
| Oct 06 2014 |
12341 |
449.28 |
| Sep 29 2014 |
12521 |
449.28 |
| Sep 22 2014 |
12557 |
449.28 |
| Sep 15 2014 |
12481 |
449.28 |
| Sep 08 2014 |
12446 |
449.28 |
| Sep 01 2014 |
12516 |
449.28 |
| Aug 25 2014 |
12533 |
449.28 |
| Aug 18 2014 |
12534 |
449.28 |
| Aug 11 2014 |
12534 |
449.28 |
| Aug 04 2014 |
12534 |
449.28 |
| Jul 28 2014 |
12534 |
449.28 |
| Jul 21 2014 |
12553 |
449.28 |
| Jul 14 2014 |
12553 |
449.28 |
| Jul 07 2014 |
12553 |
449.28 |
| Jun 30 2014 |
12553 |
449.28 |
| Jun 23 2014 |
12553 |
449.28 |
| Jun 16 2014 |
12553 |
449.28 |
| Jun 09 2014 |
12553 |
449.28 |
| Jun 02 2014 |
12553 |
449.28 |
| May 26 2014 |
12553 |
449.28 |
| May 19 2014 |
12553 |
449.28 |
| May 12 2014 |
12555 |
449.28 |
| May 05 2014 |
12555 |
449.28 |
| Apr 28 2014 |
12556 |
449.28 |
| Apr 21 2014 |
12556 |
449.28 |
| Apr 14 2014 |
12575 |
449.28 |
| Apr 07 2014 |
12575 |
449.28 |
| Mar 31 2014 |
12576 |
449.28 |
| Mar 24 2014 |
12576 |
449.28 |
| Mar 17 2014 |
12576 |
449.28 |
| Mar 10 2014 |
12576 |
449.28 |
| Mar 03 2014 |
12576 |
449.28 |
| Feb 24 2014 |
12569 |
449.28 |
| Feb 17 2014 |
12582 |
449.28 |
| Feb 10 2014 |
12580 |
449.28 |
| Feb 03 2014 |
12563 |
449.28 |
| Jan 27 2014 |
12626 |
449.28 |
| Jan 20 2014 |
12580 |
449.28 |
| Jan 13 2014 |
12407 |
449.28 |
| Jan 06 2014 |
12346 |
449.28 |
| Dec 30 2013 |
12460 |
449.28 |
| Dec 23 2013 |
12259 |
449.28 |
| Dec 16 2013 |
12105 |
449.28 |
| Dec 09 2013 |
12163 |
449.28 |
| Dec 02 2013 |
13197 |
457.99 |
| Nov 25 2013 |
14689 |
469.74 |
| Nov 18 2013 |
16242 |
483.72 |
| Nov 11 2013 |
16702 |
488.44 |
| Nov 04 2013 |
16566 |
488.44 |
| Oct 28 2013 |
16308 |
487.1 |
| Oct 21 2013 |
15336 |
480.63 |
| Oct 14 2013 |
14369 |
471.22 |
| Oct 07 2013 |
15128 |
479.83 |
