| Sep 22 2014 |
29286 |
628.53 |
| Sep 15 2014 |
28953 |
628.53 |
| Sep 08 2014 |
28631 |
628.53 |
| Sep 01 2014 |
28726 |
628.53 |
| Aug 25 2014 |
28780 |
628.53 |
| Aug 18 2014 |
28796 |
628.53 |
| Aug 11 2014 |
28795 |
628.53 |
| Aug 04 2014 |
28795 |
628.53 |
| Jul 28 2014 |
28795 |
628.53 |
| Jul 21 2014 |
28813 |
628.53 |
| Jul 14 2014 |
28814 |
628.53 |
| Jul 07 2014 |
28814 |
628.53 |
| Jun 30 2014 |
28814 |
628.53 |
| Jun 23 2014 |
28814 |
628.53 |
| Jun 16 2014 |
28814 |
628.53 |
| Jun 09 2014 |
28814 |
628.53 |
| Jun 02 2014 |
28814 |
628.53 |
| May 26 2014 |
28814 |
628.53 |
| May 19 2014 |
28814 |
628.53 |
| May 12 2014 |
28815 |
628.53 |
| May 05 2014 |
28815 |
628.53 |
| Apr 28 2014 |
28816 |
628.53 |
| Apr 21 2014 |
28816 |
628.53 |
| Apr 14 2014 |
28828 |
628.53 |
| Apr 07 2014 |
28828 |
628.53 |
| Mar 31 2014 |
28829 |
628.53 |
| Mar 24 2014 |
28829 |
628.53 |
| Mar 17 2014 |
28829 |
628.53 |
| Mar 10 2014 |
28828 |
628.53 |
| Mar 03 2014 |
28828 |
628.53 |
| Feb 24 2014 |
28822 |
628.53 |
| Feb 17 2014 |
28843 |
628.53 |
| Feb 10 2014 |
28841 |
628.53 |
| Feb 03 2014 |
28838 |
628.53 |
| Jan 27 2014 |
28899 |
628.53 |
| Jan 20 2014 |
28835 |
628.53 |
| Jan 13 2014 |
28660 |
628.53 |
| Jan 06 2014 |
28590 |
628.53 |
| Dec 30 2013 |
28770 |
628.53 |
| Dec 23 2013 |
28562 |
628.53 |
| Dec 16 2013 |
28318 |
628.53 |
| Dec 09 2013 |
28369 |
628.53 |
| Dec 02 2013 |
28665 |
628.53 |
| Nov 25 2013 |
29130 |
628.53 |
| Nov 18 2013 |
29136 |
628.53 |
| Nov 11 2013 |
29217 |
628.53 |
| Nov 04 2013 |
29112 |
628.53 |
| Oct 28 2013 |
28824 |
628.53 |
| Oct 21 2013 |
28148 |
628.53 |
| Oct 14 2013 |
28143 |
628.53 |
| Oct 07 2013 |
27724 |
628.53 |
