| Sep 30 2021 |
10503 |
584.59 |
| Sep 23 2021 |
9482 |
565.72 |
| Sep 16 2021 |
10619 |
551.48 |
| Sep 09 2021 |
10772 |
550.24 |
| Sep 02 2021 |
11004 |
550.24 |
| Aug 26 2021 |
11035 |
550.24 |
| Aug 19 2021 |
11061 |
550.24 |
| Aug 12 2021 |
11082 |
550.24 |
| Aug 05 2021 |
11101 |
550.24 |
| Jul 29 2021 |
11107 |
550.24 |
| Jun 03 2021 |
10936 |
550.24 |
| Oct 02 2020 |
20755 |
584.59 |
| Sep 25 2020 |
19951 |
561.48 |
| Sep 18 2020 |
20265 |
557.82 |
| Sep 11 2020 |
20310 |
552.32 |
| Sep 04 2020 |
20720 |
552.32 |
| Aug 28 2020 |
20926 |
552.32 |
| Aug 21 2020 |
20993 |
552.32 |
| Aug 14 2020 |
21018 |
552.32 |
| Aug 07 2020 |
21175 |
552.32 |
| Jul 31 2020 |
21273 |
552.32 |
| Jul 24 2020 |
21273 |
552.32 |
| Jul 17 2020 |
21303 |
552.32 |
| Jul 10 2020 |
21343 |
552.32 |
| Jul 03 2020 |
21424 |
552.32 |
| Jun 26 2020 |
21424 |
552.32 |
| Jun 19 2020 |
21424 |
552.32 |
| Jun 12 2020 |
21434 |
552.32 |
| Jun 05 2020 |
21470 |
552.32 |
| May 29 2020 |
21503 |
552.32 |
| May 22 2020 |
21553 |
552.32 |
| May 15 2020 |
21553 |
552.32 |
| May 08 2020 |
21568 |
552.32 |
| May 01 2020 |
21576 |
552.32 |
| Apr 24 2020 |
21644 |
552.32 |
| Apr 17 2020 |
21645 |
552.32 |
| Apr 10 2020 |
21645 |
552.32 |
| Apr 03 2020 |
21645 |
552.32 |
| Mar 27 2020 |
21645 |
552.32 |
| Mar 20 2020 |
21661 |
552.32 |
| Mar 13 2020 |
21661 |
552.32 |
| Mar 06 2020 |
21661 |
552.32 |
| Feb 28 2020 |
21645 |
552.32 |
| Feb 21 2020 |
21708 |
552.32 |
| Feb 14 2020 |
21719 |
552.32 |
| Feb 07 2020 |
21741 |
552.32 |
| Jan 31 2020 |
21762 |
552.32 |
| Jan 24 2020 |
21344 |
552.32 |
| Jan 17 2020 |
21397 |
552.32 |
| Jan 10 2020 |
22130 |
552.32 |
| Jan 03 2020 |
21985 |
552.32 |
| Dec 27 2019 |
21999 |
552.32 |
| Dec 20 2019 |
22040 |
552.32 |
| Dec 13 2019 |
22140 |
552.32 |
| Dec 06 2019 |
22073 |
552.32 |
| Nov 29 2019 |
22049 |
544.85 |
| Nov 22 2019 |
22181 |
544.85 |
| Nov 15 2019 |
22413 |
544.85 |
| Nov 08 2019 |
22752 |
544.85 |
| Nov 01 2019 |
22908 |
544.85 |
| Oct 25 2019 |
23043 |
544.85 |
| Oct 18 2019 |
22443 |
543.73 |
| Oct 11 2019 |
22698 |
542.64 |
| Oct 04 2019 |
22792 |
542.64 |
| Sep 27 2019 |
23292 |
549.53 |
| Sep 20 2019 |
22653 |
545.46 |
| Sep 13 2019 |
23779 |
560.46 |
| Sep 06 2019 |
23268 |
560.16 |
| Aug 30 2019 |
23345 |
560.16 |
| Aug 23 2019 |
23366 |
560.16 |
| Aug 16 2019 |
23164 |
560.16 |
| Aug 09 2019 |
23164 |
560.16 |
| Aug 02 2019 |
23176 |
560.16 |
| Jul 26 2019 |
23190 |
560.16 |
| Jul 19 2019 |
23205 |
560.16 |
| Jul 12 2019 |
23249 |
560.16 |
| Jul 05 2019 |
23264 |
560.16 |
| Jun 28 2019 |
23317 |
560.16 |
| Jun 21 2019 |
23347 |
560.16 |
| Jun 14 2019 |
23342 |
560.16 |
| Jun 07 2019 |
23320 |
560.16 |
| May 31 2019 |
23356 |
560.16 |
| May 24 2019 |
23359 |
560.16 |
| May 17 2019 |
23398 |
560.16 |
| May 10 2019 |
23387 |
560.16 |
| May 03 2019 |
23410 |
560.16 |
| Apr 26 2019 |
23405 |
560.16 |
| Apr 19 2019 |
23405 |
560.16 |
| Apr 12 2019 |
23414 |
560.16 |
| Apr 05 2019 |
23414 |
560.16 |
| Mar 29 2019 |
23415 |
560.16 |
| Mar 22 2019 |
23401 |
560.16 |
| Mar 15 2019 |
23409 |
560.16 |
| Mar 08 2019 |
23324 |
560.16 |
| Mar 01 2019 |
23330 |
560.16 |
| Feb 22 2019 |
23323 |
560.16 |
| Feb 15 2019 |
23323 |
560.16 |
| Feb 08 2019 |
23289 |
560.16 |
| Feb 01 2019 |
23316 |
560.16 |
| Jan 25 2019 |
23330 |
560.16 |
| Jan 18 2019 |
22819 |
560.16 |
| Jan 11 2019 |
23527 |
560.16 |
| Jan 04 2019 |
23669 |
560.16 |
| Dec 28 2018 |
23593 |
560.16 |
| Dec 21 2018 |
23426 |
560.16 |
| Dec 14 2018 |
23593 |
560.16 |
| Dec 07 2018 |
23873 |
560.16 |
| Nov 30 2018 |
24434 |
563.46 |
| Nov 23 2018 |
24709 |
563.46 |
| Nov 16 2018 |
24939 |
560.08 |
| Nov 09 2018 |
24941 |
558.35 |
| Nov 02 2018 |
25098 |
558.35 |
| Oct 26 2018 |
24878 |
558.23 |
| Oct 19 2018 |
25058 |
558.23 |
| Oct 12 2018 |
25074 |
560.37 |
| Oct 05 2018 |
24818 |
560.37 |
| Sep 28 2018 |
24934 |
560.37 |
| Sep 21 2018 |
25510 |
566.77 |
| Sep 14 2018 |
24854 |
562.54 |
| Sep 07 2018 |
24504 |
560.99 |
| Aug 31 2018 |
24256 |
560.99 |
| Aug 24 2018 |
24168 |
560.99 |
| Aug 17 2018 |
24158 |
560.99 |
| Aug 10 2018 |
24171 |
560.99 |
| Aug 03 2018 |
24203 |
560.99 |
| Jul 27 2018 |
24219 |
560.99 |
| Jul 20 2018 |
24245 |
560.99 |
| Jul 13 2018 |
24249 |
560.99 |
| Jul 06 2018 |
24217 |
560.99 |
| Jun 29 2018 |
24287 |
560.99 |
| Jun 22 2018 |
24287 |
560.99 |
| Jun 15 2018 |
24311 |
560.99 |
| Jun 08 2018 |
24349 |
560.99 |
| Jun 01 2018 |
24330 |
560.99 |
| May 25 2018 |
24357 |
560.99 |
| May 18 2018 |
24303 |
560.99 |
| May 11 2018 |
24331 |
560.99 |
| May 04 2018 |
24442 |
560.99 |
| Apr 27 2018 |
24431 |
560.99 |
| Apr 20 2018 |
24496 |
560.99 |
| Apr 13 2018 |
24490 |
560.99 |
| Apr 06 2018 |
24490 |
560.99 |
| Mar 30 2018 |
24487 |
560.99 |
| Mar 23 2018 |
24487 |
560.99 |
| Mar 16 2018 |
24468 |
560.99 |
| Mar 09 2018 |
24468 |
560.99 |
| Mar 02 2018 |
24476 |
560.99 |
| Feb 23 2018 |
24466 |
560.99 |
| Feb 16 2018 |
24483 |
560.99 |
| Feb 09 2018 |
24476 |
560.99 |
| Feb 02 2018 |
24497 |
560.99 |
| Jan 26 2018 |
24530 |
560.99 |
| Jan 19 2018 |
24445 |
560.99 |
| Jan 12 2018 |
23974 |
560.99 |
| Jan 05 2018 |
24179 |
560.99 |
| Dec 29 2017 |
24251 |
560.99 |
| Dec 22 2017 |
24240 |
560.99 |
| Dec 15 2017 |
24237 |
560.99 |
| Dec 08 2017 |
24660 |
560.99 |
| Dec 01 2017 |
24948 |
560.99 |
| Nov 24 2017 |
24999 |
560.99 |
| Nov 17 2017 |
25708 |
565.62 |
| Nov 10 2017 |
26392 |
565.62 |
| Nov 03 2017 |
26497 |
565.62 |
| Oct 27 2017 |
26640 |
565.62 |
| Oct 20 2017 |
26957 |
569.68 |
| Oct 13 2017 |
26662 |
569.68 |
| Oct 06 2017 |
26308 |
568.86 |
| Sep 29 2017 |
28282 |
592.48 |
| Sep 22 2017 |
28469 |
597.21 |
| Sep 15 2017 |
29331 |
608.49 |
| Sep 08 2017 |
28700 |
604.77 |
| Sep 01 2017 |
28736 |
604.77 |
| Aug 25 2017 |
28711 |
604.77 |
| Aug 18 2017 |
28741 |
604.77 |
| Aug 11 2017 |
28592 |
604.77 |
| Aug 04 2017 |
28619 |
604.77 |
| Jul 28 2017 |
28616 |
604.77 |
| Jul 21 2017 |
28652 |
604.77 |
| Jul 14 2017 |
28648 |
604.77 |
| Jul 07 2017 |
28641 |
604.77 |
| Jun 30 2017 |
28649 |
604.77 |
| Jun 23 2017 |
28647 |
604.77 |
| Jun 16 2017 |
28647 |
604.77 |
| Jun 09 2017 |
28619 |
604.77 |
| Jun 02 2017 |
28624 |
604.77 |
| May 26 2017 |
28405 |
604.77 |
| May 19 2017 |
28451 |
604.77 |
| May 12 2017 |
28387 |
604.77 |
| May 05 2017 |
28274 |
604.77 |
| Apr 28 2017 |
28232 |
604.77 |
| Apr 21 2017 |
28201 |
604.77 |
| Apr 14 2017 |
28250 |
604.77 |
| Apr 07 2017 |
28251 |
604.77 |
| Mar 31 2017 |
28250 |
604.77 |
| Mar 24 2017 |
28252 |
604.77 |
| Mar 17 2017 |
28245 |
604.77 |
| Mar 10 2017 |
28263 |
604.77 |
| Mar 03 2017 |
28263 |
604.77 |
| Feb 24 2017 |
28265 |
604.77 |
| Feb 17 2017 |
28284 |
604.77 |
| Feb 10 2017 |
28308 |
604.77 |
| Feb 03 2017 |
28305 |
604.77 |
| Jan 27 2017 |
28262 |
604.77 |
| Jan 20 2017 |
28277 |
604.77 |
| Jan 13 2017 |
28318 |
604.77 |
| Jan 06 2017 |
28657 |
604.77 |
| Dec 30 2016 |
28751 |
604.77 |
| Dec 23 2016 |
28741 |
604.77 |
| Dec 16 2016 |
28787 |
604.77 |
| Dec 09 2016 |
29020 |
604.77 |
| Dec 02 2016 |
29685 |
604.77 |
| Nov 25 2016 |
29564 |
604.77 |
| Nov 18 2016 |
30166 |
604.77 |
| Nov 11 2016 |
30699 |
604.77 |
| Nov 04 2016 |
30917 |
604.77 |
| Oct 28 2016 |
31338 |
609.32 |
| Oct 21 2016 |
30544 |
598.68 |
| Oct 14 2016 |
31047 |
602.77 |
| Oct 07 2016 |
31082 |
605.5 |
| Sep 30 2016 |
31039 |
605.5 |
| Sep 23 2016 |
30002 |
599.86 |
| Sep 16 2016 |
29251 |
596.81 |
| Sep 09 2016 |
28758 |
596.81 |
| Sep 02 2016 |
28677 |
596.81 |
| Aug 26 2016 |
28728 |
596.81 |
| Aug 19 2016 |
28201 |
596.81 |
| Aug 12 2016 |
28191 |
596.81 |
| Aug 05 2016 |
28212 |
596.81 |
| Jul 29 2016 |
28214 |
596.81 |
| Jul 22 2016 |
28181 |
596.81 |
| Jun 28 2016 |
28183 |
596.81 |
| Jun 21 2016 |
28263 |
596.81 |
| Jun 14 2016 |
28263 |
596.81 |
| Jun 07 2016 |
28265 |
596.81 |
| May 31 2016 |
28271 |
596.81 |
| May 24 2016 |
28271 |
596.81 |
| May 17 2016 |
28248 |
596.81 |
| May 10 2016 |
28249 |
596.81 |
| May 03 2016 |
28255 |
596.81 |
| Apr 26 2016 |
28250 |
596.81 |
| Apr 19 2016 |
28208 |
596.81 |
| Apr 12 2016 |
28273 |
596.81 |
| Apr 05 2016 |
28273 |
596.81 |
| Mar 29 2016 |
28273 |
596.81 |
| Mar 22 2016 |
28254 |
596.81 |
| Mar 15 2016 |
28254 |
596.81 |
| Mar 08 2016 |
28276 |
596.81 |
| Mar 01 2016 |
28271 |
596.81 |
| Feb 23 2016 |
28269 |
596.81 |
| Feb 16 2016 |
28183 |
596.81 |
| Feb 09 2016 |
28183 |
596.81 |
| Feb 02 2016 |
28121 |
596.81 |
| Jan 26 2016 |
28168 |
596.81 |
| Jan 19 2016 |
28179 |
596.81 |
| Jan 12 2016 |
27742 |
596.81 |
| Jan 05 2016 |
28212 |
596.81 |
| Dec 29 2015 |
28246 |
596.81 |
| Dec 22 2015 |
28033 |
596.81 |
| Dec 15 2015 |
27907 |
596.81 |
| Dec 08 2015 |
28235 |
596.81 |
| Dec 01 2015 |
29084 |
605 |
| Nov 24 2015 |
26700 |
580.04 |
| Nov 17 2015 |
25974 |
575.54 |
| Nov 10 2015 |
26030 |
575.54 |
| Nov 03 2015 |
26128 |
575.54 |
| Oct 27 2015 |
27153 |
585.9 |
| Oct 20 2015 |
27145 |
585.9 |
| Oct 13 2015 |
24996 |
569.58 |
| Oct 06 2015 |
24999 |
569.58 |
| Sep 29 2015 |
24958 |
569.58 |
| Sep 22 2015 |
33615 |
573.62 |
| Sep 15 2015 |
12371 |
570.57 |
| Sep 14 2015 |
24060 |
570.57 |
| Sep 07 2015 |
23984 |
570.57 |
| Aug 31 2015 |
24048 |
570.57 |
| Aug 24 2015 |
23960 |
570.57 |
| Aug 17 2015 |
24002 |
570.57 |
| Aug 10 2015 |
24015 |
570.57 |
| Aug 03 2015 |
24014 |
570.57 |
| Jul 27 2015 |
24014 |
570.57 |
| Jul 20 2015 |
24013 |
570.57 |
| Jul 13 2015 |
24013 |
570.57 |
| Jul 06 2015 |
24013 |
570.57 |
| Jun 29 2015 |
24013 |
570.57 |
| Jun 22 2015 |
24013 |
570.57 |
| Jun 15 2015 |
24013 |
570.57 |
| Jun 08 2015 |
24187 |
570.57 |
| Jun 01 2015 |
24187 |
570.57 |
| May 25 2015 |
24187 |
570.57 |
| May 18 2015 |
24187 |
570.57 |
| May 11 2015 |
24187 |
570.57 |
| May 04 2015 |
24187 |
570.57 |
| Apr 27 2015 |
24159 |
570.57 |
| Apr 20 2015 |
24143 |
570.57 |
| Apr 13 2015 |
24142 |
570.57 |
| Apr 06 2015 |
24182 |
570.57 |
| Mar 30 2015 |
24182 |
570.57 |
| Mar 23 2015 |
24200 |
570.57 |
| Mar 16 2015 |
24178 |
570.57 |
| Mar 09 2015 |
24177 |
570.57 |
| Mar 02 2015 |
24165 |
570.57 |
| Feb 23 2015 |
23998 |
570.57 |
| Feb 16 2015 |
23968 |
570.57 |
| Feb 09 2015 |
23978 |
570.57 |
| Feb 02 2015 |
23985 |
570.57 |
| Jan 26 2015 |
23967 |
570.57 |
| Jan 19 2015 |
23941 |
570.57 |
| Jan 12 2015 |
23799 |
570.57 |
| Jan 05 2015 |
24130 |
570.57 |
| Dec 29 2014 |
24141 |
570.57 |
| Dec 22 2014 |
24188 |
570.57 |
| Dec 15 2014 |
23840 |
570.57 |
| Dec 08 2014 |
24105 |
570.57 |
| Dec 01 2014 |
25276 |
582.74 |
| Nov 24 2014 |
25837 |
588.93 |
| Nov 17 2014 |
26076 |
588.93 |
| Nov 10 2014 |
25946 |
585.02 |
| Nov 03 2014 |
25918 |
585.02 |
| Oct 27 2014 |
25912 |
585.02 |
| Oct 20 2014 |
25013 |
573.24 |
| Oct 13 2014 |
26172 |
587.36 |
| Oct 06 2014 |
24745 |
575.65 |
| Sep 29 2014 |
24258 |
568.47 |
| Sep 22 2014 |
23693 |
560.8 |
| Sep 15 2014 |
23440 |
560.8 |
| Sep 08 2014 |
24047 |
570.28 |
| Sep 01 2014 |
24153 |
570.28 |
| Aug 25 2014 |
24198 |
570.28 |
| Aug 18 2014 |
24210 |
570.28 |
| Aug 11 2014 |
24210 |
570.28 |
| Aug 04 2014 |
24210 |
570.28 |
| Jul 28 2014 |
24210 |
570.28 |
| Jul 21 2014 |
24228 |
570.28 |
| Jul 14 2014 |
24229 |
570.28 |
| Jul 07 2014 |
24229 |
570.28 |
| Jun 30 2014 |
24229 |
570.28 |
| Jun 23 2014 |
24229 |
570.28 |
| Jun 16 2014 |
24229 |
570.28 |
| Jun 09 2014 |
24229 |
570.28 |
| Jun 02 2014 |
24229 |
570.28 |
| May 26 2014 |
24229 |
570.28 |
| May 19 2014 |
24229 |
570.28 |
| May 12 2014 |
24231 |
570.28 |
| May 05 2014 |
24231 |
570.28 |
| Apr 28 2014 |
24232 |
570.28 |
| Apr 21 2014 |
24232 |
570.28 |
| Apr 14 2014 |
24248 |
570.28 |
| Apr 07 2014 |
24248 |
570.28 |
| Mar 31 2014 |
24249 |
570.28 |
| Mar 24 2014 |
24249 |
570.28 |
| Mar 17 2014 |
24249 |
570.28 |
| Mar 10 2014 |
24248 |
570.28 |
| Mar 03 2014 |
24248 |
570.28 |
| Feb 24 2014 |
24239 |
570.28 |
| Feb 17 2014 |
24256 |
570.28 |
| Feb 10 2014 |
24255 |
570.28 |
| Feb 03 2014 |
24250 |
570.28 |
| Jan 27 2014 |
24307 |
570.28 |
| Jan 20 2014 |
24257 |
570.28 |
| Jan 13 2014 |
24069 |
570.28 |
| Jan 06 2014 |
24002 |
570.28 |
| Dec 30 2013 |
24161 |
570.28 |
| Dec 23 2013 |
23946 |
570.28 |
| Dec 16 2013 |
23711 |
570.28 |
| Dec 09 2013 |
23750 |
570.28 |
| Dec 02 2013 |
24039 |
570.28 |
| Nov 25 2013 |
25920 |
588.11 |
| Nov 18 2013 |
26646 |
596.11 |
| Nov 11 2013 |
26704 |
596.11 |
| Nov 04 2013 |
27515 |
607.43 |
| Oct 28 2013 |
27624 |
612.54 |
| Oct 21 2013 |
26946 |
612.54 |
| Oct 14 2013 |
26972 |
612.54 |
| Oct 07 2013 |
29769 |
667.25 |
