| Sep 22 2014 |
21571 |
537.94 |
| Sep 15 2014 |
21375 |
537.94 |
| Sep 08 2014 |
21174 |
537.94 |
| Sep 01 2014 |
21267 |
537.94 |
| Aug 25 2014 |
21297 |
537.94 |
| Aug 18 2014 |
21303 |
537.94 |
| Aug 11 2014 |
21303 |
537.94 |
| Aug 04 2014 |
21303 |
537.94 |
| Jul 28 2014 |
21303 |
537.94 |
| Jul 21 2014 |
21321 |
537.94 |
| Jul 14 2014 |
21322 |
537.94 |
| Jul 07 2014 |
21322 |
537.94 |
| Jun 30 2014 |
21322 |
537.94 |
| Jun 23 2014 |
21322 |
537.94 |
| Jun 16 2014 |
21322 |
537.94 |
| Jun 09 2014 |
21322 |
537.94 |
| Jun 02 2014 |
21322 |
537.94 |
| May 26 2014 |
21322 |
537.94 |
| May 19 2014 |
21322 |
537.94 |
| May 12 2014 |
21324 |
537.94 |
| May 05 2014 |
21324 |
537.94 |
| Apr 28 2014 |
21325 |
537.94 |
| Apr 21 2014 |
21325 |
537.94 |
| Apr 14 2014 |
21339 |
537.94 |
| Apr 07 2014 |
21339 |
537.94 |
| Mar 31 2014 |
21340 |
537.94 |
| Mar 24 2014 |
21340 |
537.94 |
| Mar 17 2014 |
21340 |
537.94 |
| Mar 10 2014 |
21339 |
537.94 |
| Mar 03 2014 |
21339 |
537.94 |
| Feb 24 2014 |
21331 |
537.94 |
| Feb 17 2014 |
21347 |
537.94 |
| Feb 10 2014 |
21347 |
537.94 |
| Feb 03 2014 |
21340 |
537.94 |
| Jan 27 2014 |
21405 |
537.94 |
| Jan 20 2014 |
21347 |
537.94 |
| Jan 13 2014 |
21163 |
537.94 |
| Jan 06 2014 |
21113 |
537.94 |
| Dec 30 2013 |
21260 |
537.94 |
| Dec 23 2013 |
21040 |
537.94 |
| Dec 16 2013 |
20833 |
537.94 |
| Dec 09 2013 |
20858 |
537.94 |
| Dec 02 2013 |
21069 |
537.94 |
| Nov 25 2013 |
21421 |
537.94 |
| Nov 18 2013 |
21506 |
537.94 |
| Nov 11 2013 |
21535 |
537.94 |
| Nov 04 2013 |
21445 |
537.94 |
| Oct 28 2013 |
21238 |
537.94 |
| Oct 21 2013 |
20766 |
537.94 |
| Oct 14 2013 |
20775 |
537.94 |
| Oct 07 2013 |
20572 |
537.94 |
