| Nov 09 2018 |
27720 |
593.42 |
| Nov 02 2018 |
27925 |
593.42 |
| Oct 26 2018 |
27782 |
593.42 |
| Oct 19 2018 |
18837 |
491.21 |
| Oct 12 2018 |
17913 |
483.51 |
| Oct 05 2018 |
16265 |
470.86 |
| Sep 28 2018 |
11716 |
426.57 |
| Sep 21 2018 |
11714 |
426.57 |
| Sep 14 2018 |
10431 |
414.57 |
| Sep 07 2018 |
10388 |
414.57 |
| Aug 31 2018 |
10319 |
414.57 |
| Aug 24 2018 |
10281 |
414.57 |
| Aug 17 2018 |
10275 |
414.57 |
| Aug 10 2018 |
10279 |
414.57 |
| Aug 03 2018 |
10295 |
414.57 |
| Jul 27 2018 |
10303 |
414.57 |
| Jul 20 2018 |
10313 |
414.57 |
| Jul 13 2018 |
10311 |
414.57 |
| Jul 06 2018 |
10298 |
414.57 |
| Jun 29 2018 |
10348 |
414.57 |
| Jun 22 2018 |
10348 |
414.57 |
| Jun 15 2018 |
10365 |
414.57 |
| Jun 08 2018 |
10380 |
414.57 |
| Jun 01 2018 |
10375 |
414.57 |
| May 25 2018 |
10388 |
414.57 |
| May 18 2018 |
10372 |
414.57 |
| May 11 2018 |
10392 |
414.57 |
| May 04 2018 |
10436 |
414.57 |
| Apr 27 2018 |
10432 |
414.57 |
| Apr 20 2018 |
10460 |
414.57 |
| Apr 13 2018 |
10456 |
414.57 |
| Apr 06 2018 |
10456 |
414.57 |
| Mar 30 2018 |
10454 |
414.57 |
| Mar 23 2018 |
10454 |
414.57 |
| Mar 16 2018 |
10447 |
414.57 |
| Mar 09 2018 |
10447 |
414.57 |
| Mar 02 2018 |
10450 |
414.57 |
| Feb 23 2018 |
10449 |
414.57 |
| Feb 16 2018 |
10458 |
414.57 |
| Feb 09 2018 |
10454 |
414.57 |
| Feb 02 2018 |
10471 |
414.57 |
| Jan 26 2018 |
10501 |
414.57 |
| Jan 19 2018 |
10479 |
414.57 |
| Jan 12 2018 |
10147 |
414.57 |
| Jan 05 2018 |
10398 |
414.57 |
| Dec 29 2017 |
10412 |
414.57 |
| Dec 22 2017 |
10403 |
414.57 |
| Dec 15 2017 |
10373 |
414.57 |
| Dec 08 2017 |
10589 |
414.57 |
| Dec 01 2017 |
10669 |
414.57 |
| Nov 24 2017 |
10695 |
414.57 |
| Nov 17 2017 |
10766 |
414.57 |
| Nov 10 2017 |
11020 |
414.57 |
| Nov 03 2017 |
10983 |
414.57 |
| Oct 27 2017 |
10923 |
414.57 |
| Oct 20 2017 |
11874 |
423.8 |
| Oct 13 2017 |
13565 |
441.97 |
| Oct 06 2017 |
13379 |
441.08 |
| Sep 29 2017 |
14747 |
454.24 |
| Sep 22 2017 |
16374 |
469.56 |
| Sep 15 2017 |
16405 |
469.56 |
| Sep 08 2017 |
17277 |
479.44 |
| Sep 01 2017 |
17302 |
479.44 |
| Aug 25 2017 |
17318 |
479.44 |
| Aug 18 2017 |
17347 |
479.44 |
| Aug 11 2017 |
17256 |
479.44 |
| Aug 04 2017 |
17283 |
479.44 |
| Jul 28 2017 |
17281 |
479.44 |
| Jul 21 2017 |
17305 |
479.44 |
| Jul 14 2017 |
17313 |
479.44 |
| Jul 07 2017 |
17308 |
479.44 |
| Jun 30 2017 |
17318 |
479.44 |
| Jun 23 2017 |
17317 |
479.44 |
| Jun 16 2017 |
17313 |
479.44 |
| Jun 09 2017 |
17287 |
479.44 |
| Jun 02 2017 |
17289 |
479.44 |
| May 26 2017 |
17119 |
479.44 |
| May 19 2017 |
17142 |
479.44 |
| May 12 2017 |
17084 |
479.44 |
| May 05 2017 |
17032 |
479.44 |
| Apr 28 2017 |
17005 |
479.44 |
| Apr 21 2017 |
16978 |
479.44 |
| Apr 14 2017 |
17001 |
479.44 |
| Apr 07 2017 |
17002 |
479.44 |
| Mar 31 2017 |
17002 |
479.44 |
| Mar 24 2017 |
17003 |
479.44 |
| Mar 17 2017 |
16996 |
479.44 |
| Mar 10 2017 |
17012 |
479.44 |
| Mar 03 2017 |
17012 |
479.44 |
| Feb 24 2017 |
17013 |
479.44 |
| Feb 17 2017 |
17028 |
479.44 |
| Feb 10 2017 |
17048 |
479.44 |
| Feb 03 2017 |
17041 |
479.44 |
| Jan 27 2017 |
17044 |
479.44 |
| Jan 20 2017 |
17070 |
479.44 |
| Jan 13 2017 |
17091 |
479.44 |
| Jan 06 2017 |
17324 |
479.44 |
| Dec 30 2016 |
17387 |
479.44 |
| Dec 23 2016 |
17382 |
479.44 |
| Dec 16 2016 |
17415 |
479.44 |
| Dec 09 2016 |
17507 |
479.44 |
| Dec 02 2016 |
17884 |
479.44 |
| Nov 25 2016 |
17813 |
479.44 |
| Nov 18 2016 |
18063 |
479.44 |
| Nov 11 2016 |
17340 |
470.31 |
| Nov 04 2016 |
17661 |
473.56 |
| Oct 28 2016 |
17129 |
469.16 |
| Oct 21 2016 |
15838 |
457.06 |
| Oct 14 2016 |
15713 |
457.06 |
| Oct 07 2016 |
15650 |
457.06 |
| Sep 30 2016 |
17271 |
471.34 |
| Sep 23 2016 |
17714 |
478.57 |
| Sep 16 2016 |
17058 |
474.98 |
| Sep 09 2016 |
16897 |
474.98 |
| Sep 02 2016 |
16841 |
474.98 |
| Aug 26 2016 |
16863 |
474.98 |
| Aug 19 2016 |
16524 |
474.98 |
| Aug 12 2016 |
16515 |
474.98 |
| Aug 05 2016 |
16533 |
474.98 |
| Jul 29 2016 |
16534 |
474.98 |
| Jul 22 2016 |
16511 |
474.98 |
| Jun 28 2016 |
16513 |
474.98 |
| Jun 21 2016 |
16570 |
474.98 |
| Jun 14 2016 |
16570 |
474.98 |
| Jun 07 2016 |
16572 |
474.98 |
| May 31 2016 |
16581 |
474.98 |
| May 24 2016 |
16581 |
474.98 |
| May 17 2016 |
16565 |
474.98 |
| May 10 2016 |
16565 |
474.98 |
| May 03 2016 |
16566 |
474.98 |
| Apr 26 2016 |
16566 |
474.98 |
| Apr 19 2016 |
16544 |
474.98 |
| Apr 12 2016 |
16581 |
474.98 |
| Apr 05 2016 |
16581 |
474.98 |
| Mar 29 2016 |
16581 |
474.98 |
| Mar 22 2016 |
16571 |
474.98 |
| Mar 15 2016 |
16569 |
474.98 |
| Mar 08 2016 |
16586 |
474.98 |
| Mar 01 2016 |
16582 |
474.98 |
| Feb 23 2016 |
16578 |
474.98 |
| Feb 16 2016 |
16515 |
474.98 |
| Feb 09 2016 |
16515 |
474.98 |
| Feb 02 2016 |
16462 |
474.98 |
| Jan 26 2016 |
16500 |
474.98 |
| Jan 19 2016 |
16512 |
474.98 |
| Jan 12 2016 |
16068 |
474.98 |
| Jan 05 2016 |
16445 |
474.98 |
| Dec 29 2015 |
16459 |
474.98 |
| Dec 22 2015 |
16295 |
474.98 |
| Dec 15 2015 |
16942 |
482.39 |
| Dec 08 2015 |
17181 |
482.39 |
| Dec 01 2015 |
17195 |
482.39 |
| Nov 24 2015 |
17051 |
482.39 |
| Nov 17 2015 |
16749 |
482.39 |
| Nov 10 2015 |
17312 |
487.72 |
| Nov 03 2015 |
18185 |
495.66 |
| Oct 27 2015 |
18889 |
501.85 |
| Oct 20 2015 |
18836 |
501.85 |
| Oct 13 2015 |
19086 |
510.16 |
| Oct 06 2015 |
18206 |
502.28 |
| Sep 29 2015 |
18310 |
502.28 |
| Sep 22 2015 |
16091 |
496.77 |
| Sep 15 2015 |
27341 |
529.6 |
| Sep 14 2015 |
20332 |
529.6 |
| Sep 07 2015 |
18228 |
508.44 |
| Aug 31 2015 |
17857 |
504.72 |
| Aug 24 2015 |
17771 |
504.72 |
| Aug 17 2015 |
17797 |
504.72 |
| Aug 10 2015 |
17807 |
504.72 |
| Aug 03 2015 |
17806 |
504.72 |
| Jul 27 2015 |
17806 |
504.72 |
| Jul 20 2015 |
17805 |
504.72 |
| Jul 13 2015 |
17805 |
504.72 |
| Jul 06 2015 |
17805 |
504.72 |
| Jun 29 2015 |
17805 |
504.72 |
| Jun 22 2015 |
17805 |
504.72 |
| Jun 15 2015 |
17805 |
504.72 |
| Jun 08 2015 |
17928 |
504.72 |
| Jun 01 2015 |
17928 |
504.72 |
| May 25 2015 |
17928 |
504.72 |
| May 18 2015 |
17928 |
504.72 |
| May 11 2015 |
17928 |
504.72 |
| May 04 2015 |
17928 |
504.72 |
| Apr 27 2015 |
17909 |
504.72 |
| Apr 20 2015 |
17896 |
504.72 |
| Apr 13 2015 |
17896 |
504.72 |
| Apr 06 2015 |
17923 |
504.72 |
| Mar 30 2015 |
17923 |
504.72 |
| Mar 23 2015 |
17941 |
504.72 |
| Mar 16 2015 |
17930 |
504.72 |
| Mar 09 2015 |
17928 |
504.72 |
| Mar 02 2015 |
17917 |
504.72 |
| Feb 23 2015 |
17794 |
504.72 |
| Feb 16 2015 |
17770 |
504.72 |
| Feb 09 2015 |
17781 |
504.72 |
| Feb 02 2015 |
17790 |
504.72 |
| Jan 26 2015 |
17779 |
504.72 |
| Jan 19 2015 |
17761 |
504.72 |
| Jan 12 2015 |
17629 |
504.72 |
| Jan 05 2015 |
17922 |
504.72 |
| Dec 29 2014 |
17922 |
504.72 |
| Dec 22 2014 |
17970 |
504.72 |
| Dec 15 2014 |
17692 |
504.72 |
| Dec 08 2014 |
17864 |
504.72 |
| Dec 01 2014 |
17961 |
504.72 |
| Nov 24 2014 |
17991 |
504.72 |
| Nov 17 2014 |
18165 |
504.72 |
| Nov 10 2014 |
18292 |
504.72 |
| Nov 03 2014 |
18621 |
508.41 |
| Oct 27 2014 |
18627 |
508.41 |
| Oct 20 2014 |
18813 |
508.41 |
| Oct 13 2014 |
18648 |
508.41 |
| Oct 06 2014 |
18691 |
511.56 |
| Sep 29 2014 |
18495 |
507.48 |
| Sep 22 2014 |
19144 |
512.81 |
| Sep 15 2014 |
18997 |
512.81 |
| Sep 08 2014 |
20396 |
529.22 |
| Sep 01 2014 |
20496 |
529.22 |
| Aug 25 2014 |
20524 |
529.22 |
| Aug 18 2014 |
20529 |
529.22 |
| Aug 11 2014 |
20529 |
529.22 |
| Aug 04 2014 |
20529 |
529.22 |
| Jul 28 2014 |
20529 |
529.22 |
| Jul 21 2014 |
20548 |
529.22 |
| Jul 14 2014 |
20549 |
529.22 |
| Jul 07 2014 |
20549 |
529.22 |
| Jun 30 2014 |
20549 |
529.22 |
| Jun 23 2014 |
20549 |
529.22 |
| Jun 16 2014 |
20549 |
529.22 |
| Jun 09 2014 |
20549 |
529.22 |
| Jun 02 2014 |
20549 |
529.22 |
| May 26 2014 |
20549 |
529.22 |
| May 19 2014 |
20549 |
529.22 |
| May 12 2014 |
20551 |
529.22 |
| May 05 2014 |
20551 |
529.22 |
| Apr 28 2014 |
20552 |
529.22 |
| Apr 21 2014 |
20552 |
529.22 |
| Apr 14 2014 |
20567 |
529.22 |
| Apr 07 2014 |
20567 |
529.22 |
| Mar 31 2014 |
20568 |
529.22 |
| Mar 24 2014 |
20568 |
529.22 |
| Mar 17 2014 |
20568 |
529.22 |
| Mar 10 2014 |
20567 |
529.22 |
| Mar 03 2014 |
20567 |
529.22 |
| Feb 24 2014 |
20560 |
529.22 |
| Feb 17 2014 |
20575 |
529.22 |
| Feb 10 2014 |
20574 |
529.22 |
| Feb 03 2014 |
20567 |
529.22 |
| Jan 27 2014 |
20630 |
529.22 |
| Jan 20 2014 |
20574 |
529.22 |
| Jan 13 2014 |
20383 |
529.22 |
| Jan 06 2014 |
20334 |
529.22 |
| Dec 30 2013 |
20478 |
529.22 |
| Dec 23 2013 |
20267 |
529.22 |
| Dec 16 2013 |
20067 |
529.22 |
| Dec 09 2013 |
20079 |
529.22 |
| Dec 02 2013 |
20295 |
529.22 |
| Nov 25 2013 |
20612 |
529.22 |
| Nov 18 2013 |
20711 |
529.22 |
| Nov 11 2013 |
20741 |
529.22 |
| Nov 04 2013 |
23004 |
554.49 |
| Oct 28 2013 |
22777 |
554.49 |
| Oct 21 2013 |
23338 |
567.58 |
| Oct 14 2013 |
23361 |
567.58 |
| Oct 07 2013 |
26811 |
615.74 |
