| Oct 26 2023 |
9481 |
622.25 |
| Oct 19 2023 |
9685 |
622.25 |
| Oct 12 2023 |
9590 |
622.25 |
| Oct 05 2023 |
9371 |
622.25 |
| Sep 28 2023 |
8890 |
622.25 |
| Sep 21 2023 |
8869 |
622.25 |
| Sep 14 2023 |
8843 |
622.25 |
| Sep 07 2023 |
8496 |
622.25 |
| Aug 31 2023 |
8383 |
622.25 |
| Aug 24 2023 |
8267 |
622.25 |
| Aug 17 2023 |
8331 |
622.25 |
| Aug 10 2023 |
8334 |
622.25 |
| Aug 03 2023 |
8338 |
622.25 |
| Jul 27 2023 |
8318 |
622.25 |
| Jul 20 2023 |
8297 |
622.25 |
| Jul 13 2023 |
8297 |
622.25 |
| Jul 06 2023 |
8283 |
622.25 |
| Jun 29 2023 |
8261 |
622.25 |
| Jun 22 2023 |
8261 |
622.25 |
| Jun 15 2023 |
8261 |
622.25 |
| Jun 08 2023 |
8271 |
622.25 |
| Jun 01 2023 |
8226 |
622.25 |
| May 25 2023 |
8155 |
622.25 |
| May 18 2023 |
8155 |
622.25 |
| May 11 2023 |
8155 |
622.25 |
| May 04 2023 |
8128 |
622.25 |
| Apr 27 2023 |
8128 |
622.25 |
| Apr 20 2023 |
8128 |
622.25 |
| Apr 13 2023 |
8128 |
622.25 |
| Apr 06 2023 |
8137 |
622.25 |
| Mar 30 2023 |
8209 |
622.25 |
| Mar 23 2023 |
8209 |
622.25 |
| Mar 16 2023 |
8209 |
622.25 |
| Mar 09 2023 |
8209 |
622.25 |
| Mar 02 2023 |
8136 |
622.25 |
| Feb 23 2023 |
8145 |
622.25 |
| Feb 16 2023 |
8190 |
622.25 |
| Feb 09 2023 |
8222 |
622.25 |
| Feb 02 2023 |
8258 |
622.25 |
| Jan 26 2023 |
8266 |
622.25 |
| Jan 19 2023 |
8283 |
622.25 |
| Jan 12 2023 |
8179 |
622.25 |
| Jan 05 2023 |
8661 |
622.25 |
| Dec 29 2022 |
8655 |
622.25 |
| Dec 22 2022 |
11822 |
622.25 |
| Dec 15 2022 |
11715 |
622.25 |
| Dec 08 2022 |
11734 |
622.25 |
| Dec 01 2022 |
11610 |
622.25 |
| Nov 24 2022 |
11614 |
622.25 |
| Nov 17 2022 |
11467 |
622.25 |
| Nov 10 2022 |
11446 |
622.25 |
| Nov 03 2022 |
11200 |
622.25 |
| Nov 18 2016 |
33613 |
651.71 |
| Nov 11 2016 |
30186 |
599.4 |
| Nov 04 2016 |
30402 |
599.4 |
| Oct 28 2016 |
30479 |
599.4 |
| Oct 21 2016 |
30611 |
599.4 |
| Oct 14 2016 |
30707 |
599.4 |
| Oct 07 2016 |
29782 |
590.84 |
| Sep 30 2016 |
27932 |
571.81 |
| Sep 23 2016 |
24692 |
543.76 |
| Sep 16 2016 |
22935 |
530.55 |
| Sep 09 2016 |
22643 |
530.55 |
| Sep 02 2016 |
22554 |
530.55 |
| Aug 26 2016 |
22577 |
530.55 |
| Aug 19 2016 |
22149 |
530.55 |
| Aug 12 2016 |
22134 |
530.55 |
| Aug 05 2016 |
22155 |
530.55 |
| Jul 29 2016 |
22157 |
530.55 |
| Jul 22 2016 |
22129 |
530.55 |
| Jun 28 2016 |
22131 |
530.55 |
| Jun 21 2016 |
22196 |
530.55 |
| Jun 14 2016 |
22196 |
530.55 |
| Jun 07 2016 |
22198 |
530.55 |
| May 31 2016 |
22206 |
530.55 |
| May 24 2016 |
22206 |
530.55 |
| May 17 2016 |
22186 |
530.55 |
| May 10 2016 |
22187 |
530.55 |
| May 03 2016 |
22195 |
530.55 |
| Apr 26 2016 |
22188 |
530.55 |
| Apr 19 2016 |
22153 |
530.55 |
| Apr 12 2016 |
22203 |
530.55 |
| Apr 05 2016 |
22203 |
530.55 |
| Mar 29 2016 |
22203 |
530.55 |
| Mar 22 2016 |
22187 |
530.55 |
| Mar 15 2016 |
22185 |
530.55 |
| Mar 08 2016 |
22206 |
530.55 |
| Mar 01 2016 |
22202 |
530.55 |
| Feb 23 2016 |
22202 |
530.55 |
| Feb 16 2016 |
22129 |
530.55 |
| Feb 09 2016 |
22129 |
530.55 |
| Feb 02 2016 |
22067 |
530.55 |
| Jan 26 2016 |
22108 |
530.55 |
| Jan 19 2016 |
22114 |
530.55 |
| Jan 12 2016 |
21674 |
530.55 |
| Jan 05 2016 |
22105 |
530.55 |
| Dec 29 2015 |
22126 |
530.55 |
| Dec 22 2015 |
21950 |
530.55 |
| Dec 15 2015 |
21846 |
530.55 |
| Dec 08 2015 |
22177 |
530.55 |
| Dec 01 2015 |
22268 |
530.55 |
| Nov 24 2015 |
22062 |
530.55 |
| Nov 17 2015 |
21710 |
530.55 |
| Nov 10 2015 |
24352 |
557.3 |
| Nov 03 2015 |
23760 |
550.35 |
| Oct 27 2015 |
23829 |
550.35 |
| Oct 20 2015 |
23818 |
550.35 |
| Oct 13 2015 |
23153 |
550.35 |
| Oct 06 2015 |
26479 |
586.27 |
| Sep 29 2015 |
28402 |
609.25 |
| Sep 22 2015 |
9640 |
622.7 |
| Sep 15 2015 |
13254 |
622.7 |
| Sep 14 2015 |
28331 |
622.7 |
| Sep 07 2015 |
28224 |
622.7 |
| Aug 31 2015 |
28332 |
622.7 |
| Aug 24 2015 |
26720 |
603.93 |
| Aug 17 2015 |
26767 |
603.93 |
| Aug 10 2015 |
26789 |
603.93 |
| Aug 03 2015 |
26789 |
603.93 |
| Jul 27 2015 |
26789 |
603.93 |
| Jul 20 2015 |
26788 |
603.93 |
| Jul 13 2015 |
26789 |
603.93 |
| Jul 06 2015 |
26789 |
603.93 |
| Jun 29 2015 |
26789 |
603.93 |
| Jun 22 2015 |
26789 |
603.93 |
| Jun 15 2015 |
26789 |
603.93 |
| Jun 08 2015 |
26982 |
603.93 |
| Jun 01 2015 |
26982 |
603.93 |
| May 25 2015 |
26982 |
603.93 |
| May 18 2015 |
26982 |
603.93 |
| May 11 2015 |
26982 |
603.93 |
| May 04 2015 |
26982 |
603.93 |
| Apr 27 2015 |
26952 |
603.93 |
| Apr 20 2015 |
26935 |
603.93 |
| Apr 13 2015 |
26934 |
603.93 |
| Apr 06 2015 |
26973 |
603.93 |
| Mar 30 2015 |
26973 |
603.93 |
| Mar 23 2015 |
26997 |
603.93 |
| Mar 16 2015 |
26967 |
603.93 |
| Mar 09 2015 |
26966 |
603.93 |
| Mar 02 2015 |
26945 |
603.93 |
| Feb 23 2015 |
26763 |
603.93 |
| Feb 16 2015 |
26733 |
603.93 |
| Feb 09 2015 |
26743 |
603.93 |
| Feb 02 2015 |
26753 |
603.93 |
| Jan 26 2015 |
26733 |
603.93 |
| Jan 19 2015 |
26707 |
603.93 |
| Jan 12 2015 |
26565 |
603.93 |
| Jan 05 2015 |
26896 |
603.93 |
| Dec 29 2014 |
26899 |
603.93 |
| Dec 22 2014 |
26962 |
603.93 |
| Dec 15 2014 |
26577 |
603.93 |
| Dec 08 2014 |
26858 |
603.93 |
| Dec 01 2014 |
27040 |
603.93 |
| Nov 24 2014 |
27067 |
603.93 |
| Nov 17 2014 |
27318 |
603.93 |
| Nov 10 2014 |
26540 |
591.88 |
| Nov 03 2014 |
26826 |
595.96 |
| Oct 27 2014 |
26839 |
595.96 |
| Oct 20 2014 |
27000 |
595.96 |
| Oct 13 2014 |
27299 |
600.23 |
| Oct 06 2014 |
29848 |
642.65 |
| Sep 29 2014 |
26108 |
589.57 |
| Sep 22 2014 |
26049 |
587.84 |
| Sep 15 2014 |
25768 |
587.84 |
| Sep 08 2014 |
25512 |
587.84 |
| Sep 01 2014 |
26446 |
598.09 |
| Aug 25 2014 |
26494 |
598.09 |
| Aug 18 2014 |
26508 |
598.09 |
| Aug 11 2014 |
26507 |
598.09 |
| Aug 04 2014 |
26507 |
598.09 |
| Jul 28 2014 |
26507 |
598.09 |
| Jul 21 2014 |
26525 |
598.09 |
| Jul 14 2014 |
26526 |
598.09 |
| Jul 07 2014 |
26526 |
598.09 |
| Jun 30 2014 |
26526 |
598.09 |
| Jun 23 2014 |
26526 |
598.09 |
| Jun 16 2014 |
26526 |
598.09 |
| Jun 09 2014 |
26526 |
598.09 |
| Jun 02 2014 |
26526 |
598.09 |
| May 26 2014 |
26526 |
598.09 |
| May 19 2014 |
26526 |
598.09 |
| May 12 2014 |
26527 |
598.09 |
| May 05 2014 |
26527 |
598.09 |
| Apr 28 2014 |
26528 |
598.09 |
| Apr 21 2014 |
26528 |
598.09 |
| Apr 14 2014 |
26540 |
598.09 |
| Apr 07 2014 |
26540 |
598.09 |
| Mar 31 2014 |
26541 |
598.09 |
| Mar 24 2014 |
26541 |
598.09 |
| Mar 17 2014 |
26541 |
598.09 |
| Mar 10 2014 |
26540 |
598.09 |
| Mar 03 2014 |
26540 |
598.09 |
| Feb 24 2014 |
26534 |
598.09 |
| Feb 17 2014 |
26554 |
598.09 |
| Feb 10 2014 |
26552 |
598.09 |
| Feb 03 2014 |
26547 |
598.09 |
| Jan 27 2014 |
26605 |
598.09 |
| Jan 20 2014 |
26549 |
598.09 |
| Jan 13 2014 |
26365 |
598.09 |
| Jan 06 2014 |
26301 |
598.09 |
| Dec 30 2013 |
26459 |
598.09 |
| Dec 23 2013 |
26249 |
598.09 |
| Dec 16 2013 |
26010 |
598.09 |
| Dec 09 2013 |
26037 |
598.09 |
| Dec 02 2013 |
26307 |
598.09 |
| Nov 25 2013 |
25660 |
584.94 |
| Nov 18 2013 |
26514 |
594.36 |
| Nov 11 2013 |
26575 |
594.36 |
| Nov 04 2013 |
26440 |
594.36 |
| Oct 28 2013 |
26157 |
594.36 |
| Oct 21 2013 |
25517 |
594.36 |
| Oct 14 2013 |
25509 |
594.36 |
| Oct 07 2013 |
28689 |
644.96 |
