| Sep 22 2014 |
21005 |
531.74 |
| Sep 15 2014 |
20803 |
531.74 |
| Sep 08 2014 |
20623 |
531.74 |
| Sep 01 2014 |
20717 |
531.74 |
| Aug 25 2014 |
20747 |
531.74 |
| Aug 18 2014 |
20752 |
531.74 |
| Aug 11 2014 |
20752 |
531.74 |
| Aug 04 2014 |
20752 |
531.74 |
| Jul 28 2014 |
20752 |
531.74 |
| Jul 21 2014 |
20770 |
531.74 |
| Jul 14 2014 |
20771 |
531.74 |
| Jul 07 2014 |
20771 |
531.74 |
| Jun 30 2014 |
20771 |
531.74 |
| Jun 23 2014 |
20771 |
531.74 |
| Jun 16 2014 |
20771 |
531.74 |
| Jun 09 2014 |
20771 |
531.74 |
| Jun 02 2014 |
20771 |
531.74 |
| May 26 2014 |
20771 |
531.74 |
| May 19 2014 |
20771 |
531.74 |
| May 12 2014 |
20773 |
531.74 |
| May 05 2014 |
20773 |
531.74 |
| Apr 28 2014 |
20774 |
531.74 |
| Apr 21 2014 |
20774 |
531.74 |
| Apr 14 2014 |
20792 |
531.74 |
| Apr 07 2014 |
20792 |
531.74 |
| Mar 31 2014 |
20793 |
531.74 |
| Mar 24 2014 |
20793 |
531.74 |
| Mar 17 2014 |
20793 |
531.74 |
| Mar 10 2014 |
20792 |
531.74 |
| Mar 03 2014 |
20792 |
531.74 |
| Feb 24 2014 |
20785 |
531.74 |
| Feb 17 2014 |
20800 |
531.74 |
| Feb 10 2014 |
20799 |
531.74 |
| Feb 03 2014 |
20793 |
531.74 |
| Jan 27 2014 |
20857 |
531.74 |
| Jan 20 2014 |
20800 |
531.74 |
| Jan 13 2014 |
20614 |
531.74 |
| Jan 06 2014 |
20565 |
531.74 |
| Dec 30 2013 |
20712 |
531.74 |
| Dec 23 2013 |
20498 |
531.74 |
| Dec 16 2013 |
20289 |
531.74 |
| Dec 09 2013 |
20305 |
531.74 |
| Dec 02 2013 |
20519 |
531.74 |
| Nov 25 2013 |
20858 |
531.74 |
| Nov 18 2013 |
20956 |
531.74 |
| Nov 11 2013 |
20984 |
531.74 |
| Nov 04 2013 |
20865 |
531.74 |
| Oct 28 2013 |
20676 |
531.74 |
| Oct 21 2013 |
20258 |
531.74 |
| Oct 14 2013 |
20281 |
531.74 |
| Oct 07 2013 |
20073 |
531.74 |
