| Oct 20 2014 |
15933 |
481.4 |
| Oct 13 2014 |
18891 |
510.7 |
| Oct 06 2014 |
18595 |
510.7 |
| Sep 29 2014 |
18813 |
510.7 |
| Sep 22 2014 |
19164 |
512.97 |
| Sep 15 2014 |
19011 |
512.97 |
| Sep 08 2014 |
18891 |
512.97 |
| Sep 01 2014 |
18961 |
512.97 |
| Aug 25 2014 |
18989 |
512.97 |
| Aug 18 2014 |
18998 |
512.97 |
| Aug 11 2014 |
18998 |
512.97 |
| Aug 04 2014 |
18998 |
512.97 |
| Jul 28 2014 |
18998 |
512.97 |
| Jul 21 2014 |
19017 |
512.97 |
| Jul 14 2014 |
19017 |
512.97 |
| Jul 07 2014 |
19017 |
512.97 |
| Jun 30 2014 |
19017 |
512.97 |
| Jun 23 2014 |
19017 |
512.97 |
| Jun 16 2014 |
19017 |
512.97 |
| Jun 09 2014 |
19017 |
512.97 |
| Jun 02 2014 |
19017 |
512.97 |
| May 26 2014 |
19017 |
512.97 |
| May 19 2014 |
19017 |
512.97 |
| May 12 2014 |
19019 |
512.97 |
| May 05 2014 |
19019 |
512.97 |
| Apr 28 2014 |
19020 |
512.97 |
| Apr 21 2014 |
19020 |
512.97 |
| Apr 14 2014 |
19035 |
512.97 |
| Apr 07 2014 |
19035 |
512.97 |
| Mar 31 2014 |
19036 |
512.97 |
| Mar 24 2014 |
19036 |
512.97 |
| Mar 17 2014 |
19036 |
512.97 |
| Mar 10 2014 |
19036 |
512.97 |
| Mar 03 2014 |
19036 |
512.97 |
| Feb 24 2014 |
19030 |
512.97 |
| Feb 17 2014 |
19045 |
512.97 |
| Feb 10 2014 |
19045 |
512.97 |
| Feb 03 2014 |
19034 |
512.97 |
| Jan 27 2014 |
19104 |
512.97 |
| Jan 20 2014 |
19051 |
512.97 |
| Jan 13 2014 |
18854 |
512.97 |
| Jan 06 2014 |
18796 |
512.97 |
| Dec 30 2013 |
18947 |
512.97 |
| Dec 23 2013 |
18730 |
512.97 |
| Dec 16 2013 |
18542 |
512.97 |
| Dec 09 2013 |
18564 |
512.97 |
| Dec 02 2013 |
18769 |
512.97 |
| Nov 25 2013 |
19073 |
512.97 |
| Nov 18 2013 |
19152 |
512.97 |
| Nov 11 2013 |
19136 |
512.97 |
| Nov 04 2013 |
18989 |
512.97 |
| Oct 28 2013 |
18846 |
512.97 |
| Oct 21 2013 |
18899 |
517.52 |
| Oct 14 2013 |
18913 |
517.52 |
| Oct 07 2013 |
18760 |
517.52 |
