| Apr 25 2024 |
1682 |
307.25 |
| Apr 18 2024 |
1682 |
307.25 |
| Apr 11 2024 |
1682 |
307.25 |
| Apr 04 2024 |
1682 |
307.25 |
| Mar 28 2024 |
1682 |
307.25 |
| Mar 21 2024 |
1682 |
307.25 |
| Mar 14 2024 |
1682 |
307.25 |
| Mar 07 2024 |
1682 |
307.25 |
| Feb 29 2024 |
1682 |
307.25 |
| Feb 22 2024 |
1682 |
307.25 |
| Feb 15 2024 |
1686 |
307.25 |
| Feb 08 2024 |
1687 |
307.25 |
| Feb 01 2024 |
1691 |
307.25 |
| Jan 25 2024 |
1689 |
307.25 |
| Jan 18 2024 |
1693 |
307.25 |
| Jan 11 2024 |
1667 |
307.25 |
| Jan 04 2024 |
1684 |
307.25 |
| Dec 28 2023 |
1688 |
307.25 |
| Dec 21 2023 |
1685 |
307.25 |
| Dec 14 2023 |
1691 |
307.25 |
| Dec 07 2023 |
1648 |
307.25 |
| Nov 30 2023 |
1882 |
316.79 |
| Nov 23 2023 |
2099 |
327.93 |
| Nov 16 2023 |
2143 |
327.93 |
| Nov 09 2023 |
2134 |
327.93 |
| Nov 02 2023 |
2335 |
336.65 |
| Oct 26 2023 |
2894 |
360.04 |
| Oct 19 2023 |
3187 |
369.4 |
| Oct 12 2023 |
3024 |
366.65 |
| Oct 05 2023 |
3053 |
366.65 |
| Sep 28 2023 |
3043 |
366.65 |
| Sep 21 2023 |
2918 |
361.79 |
| Sep 14 2023 |
2949 |
361.79 |
| Sep 07 2023 |
2954 |
361.79 |
| Aug 31 2023 |
2800 |
355.55 |
| Aug 24 2023 |
2798 |
355.55 |
| Aug 17 2023 |
2790 |
355.55 |
| Aug 10 2023 |
2790 |
355.55 |
| Aug 03 2023 |
2796 |
355.55 |
| Jul 27 2023 |
2792 |
355.55 |
| Jul 20 2023 |
2752 |
355.55 |
| Jul 13 2023 |
2752 |
355.55 |
| Jul 06 2023 |
2741 |
355.55 |
| Jun 29 2023 |
2743 |
355.55 |
| Jun 22 2023 |
2743 |
355.55 |
| Jun 15 2023 |
2743 |
355.55 |
| Jun 08 2023 |
2746 |
355.55 |
| Jun 01 2023 |
2741 |
355.55 |
| May 25 2023 |
2736 |
355.55 |
| May 18 2023 |
2736 |
355.55 |
| May 11 2023 |
2736 |
355.55 |
| May 04 2023 |
2736 |
355.55 |
| Apr 27 2023 |
2738 |
355.55 |
| Apr 20 2023 |
2738 |
355.55 |
| Apr 13 2023 |
2738 |
355.55 |
| Apr 06 2023 |
2742 |
355.55 |
| Mar 30 2023 |
2742 |
355.55 |
| Mar 23 2023 |
2742 |
355.55 |
| Mar 16 2023 |
2742 |
355.55 |
| Mar 09 2023 |
2742 |
355.55 |
| Mar 02 2023 |
2742 |
355.55 |
| Feb 23 2023 |
2742 |
355.55 |
| Feb 16 2023 |
2746 |
355.55 |
| Feb 09 2023 |
2751 |
355.55 |
| Feb 02 2023 |
2756 |
355.55 |
| Jan 26 2023 |
2751 |
355.55 |
| Jan 19 2023 |
2743 |
355.55 |
| Jan 12 2023 |
2698 |
355.55 |
| Jan 05 2023 |
2725 |
355.55 |
| Dec 29 2022 |
2728 |
355.55 |
| Dec 22 2022 |
4143 |
355.55 |
| Dec 15 2022 |
4126 |
355.55 |
| Dec 08 2022 |
3653 |
343.4 |
| Dec 01 2022 |
3897 |
351.47 |
| Nov 24 2022 |
3907 |
351.47 |
| Nov 17 2022 |
3906 |
353.88 |
| Nov 10 2022 |
3603 |
346.94 |
| Nov 03 2022 |
3206 |
339.84 |
| Oct 27 2022 |
2946 |
339.84 |
| Oct 20 2022 |
2878 |
339.84 |
| Oct 13 2022 |
3024 |
345.68 |
| Oct 06 2022 |
2971 |
345.68 |
| Sep 29 2022 |
2926 |
345.68 |
| Sep 22 2022 |
2913 |
345.68 |
| Sep 15 2022 |
2868 |
345.68 |
| Sep 08 2022 |
2867 |
345.68 |
| Sep 01 2022 |
2867 |
345.68 |
| Aug 25 2022 |
2863 |
345.68 |
| Aug 18 2022 |
2862 |
345.68 |
| Aug 11 2022 |
2868 |
345.68 |
| Aug 04 2022 |
2857 |
345.68 |
| Jul 28 2022 |
2857 |
345.68 |
| Jul 21 2022 |
2857 |
345.68 |
| Jul 14 2022 |
2857 |
345.68 |
| Jul 07 2022 |
2857 |
345.68 |
| Jun 30 2022 |
2857 |
345.68 |
| Jun 23 2022 |
2847 |
345.68 |
| Jun 16 2022 |
2847 |
345.68 |
| Jun 09 2022 |
2852 |
345.68 |
| Jun 02 2022 |
2852 |
345.68 |
| May 26 2022 |
2852 |
345.68 |
| May 19 2022 |
2852 |
345.68 |
| May 12 2022 |
2852 |
345.68 |
| May 05 2022 |
2852 |
345.68 |
| Apr 28 2022 |
2850 |
345.68 |
| Apr 21 2022 |
2850 |
345.68 |
| Apr 14 2022 |
2850 |
345.68 |
| Apr 07 2022 |
2850 |
345.68 |
| Mar 31 2022 |
2850 |
345.68 |
| Mar 24 2022 |
2850 |
345.68 |
| Mar 17 2022 |
2848 |
345.68 |
| Mar 10 2022 |
2848 |
345.68 |
| Mar 03 2022 |
2848 |
345.68 |
| Feb 24 2022 |
2839 |
345.68 |
| Feb 17 2022 |
2843 |
345.68 |
| Feb 10 2022 |
2847 |
345.68 |
| Feb 03 2022 |
2851 |
345.68 |
| Jan 27 2022 |
2856 |
345.68 |
| Jan 20 2022 |
2760 |
345.68 |
| Jan 13 2022 |
2791 |
345.68 |
| Jan 06 2022 |
2901 |
345.68 |
| Dec 30 2021 |
2919 |
345.68 |
| Dec 23 2021 |
2932 |
345.68 |
| Dec 16 2021 |
2936 |
345.68 |
| Dec 09 2021 |
2485 |
328.96 |
| Dec 02 2021 |
2213 |
316.2 |
| Nov 25 2021 |
2241 |
316.2 |
| Nov 18 2021 |
2236 |
316.2 |
| Nov 11 2021 |
2212 |
316.2 |
| Nov 04 2021 |
2242 |
316.2 |
| Oct 28 2021 |
2326 |
316.2 |
| Oct 21 2021 |
2371 |
316.2 |
| Oct 14 2021 |
2385 |
316.2 |
| Oct 07 2021 |
2062 |
303.91 |
| Sep 30 2021 |
2021 |
300.31 |
| Sep 23 2021 |
2037 |
300.31 |
| Sep 16 2021 |
2070 |
300.31 |
| Sep 09 2021 |
2093 |
300.31 |
| Sep 02 2021 |
2114 |
300.31 |
| Aug 26 2021 |
2109 |
300.31 |
| Aug 19 2021 |
2113 |
300.31 |
| Aug 12 2021 |
2123 |
300.31 |
| Aug 05 2021 |
2128 |
300.31 |
| Jul 29 2021 |
2128 |
300.31 |
| Jun 03 2021 |
2454 |
300.31 |
| Dec 11 2020 |
1302 |
272.09 |
| Dec 04 2020 |
2072 |
301.56 |
| Nov 27 2020 |
2116 |
306.75 |
| Nov 20 2020 |
2137 |
300.31 |
| Nov 13 2020 |
2235 |
300.31 |
| Nov 06 2020 |
2359 |
300.31 |
| Oct 30 2020 |
2487 |
300.31 |
| Oct 23 2020 |
2619 |
300.31 |
| Oct 16 2020 |
2727 |
300.31 |
| Oct 09 2020 |
2804 |
300.31 |
| Oct 02 2020 |
2886 |
300.31 |
| Sep 25 2020 |
2923 |
300.31 |
| Sep 18 2020 |
2993 |
300.31 |
| Sep 11 2020 |
3009 |
300.31 |
| Sep 04 2020 |
3047 |
300.31 |
| Aug 28 2020 |
3052 |
300.31 |
| Aug 21 2020 |
3078 |
300.31 |
| Aug 14 2020 |
3087 |
300.31 |
| Aug 07 2020 |
3124 |
300.31 |
| Jul 31 2020 |
3136 |
300.31 |
| Jul 24 2020 |
3136 |
300.31 |
| Jul 17 2020 |
3143 |
300.31 |
| Jul 10 2020 |
3155 |
300.31 |
| Jul 03 2020 |
3162 |
300.31 |
| Jun 26 2020 |
3162 |
300.31 |
| Jun 19 2020 |
3162 |
300.31 |
| Jun 12 2020 |
3164 |
300.31 |
| Jun 05 2020 |
3172 |
300.31 |
| May 29 2020 |
3176 |
300.31 |
| May 22 2020 |
3177 |
300.31 |
| May 15 2020 |
3177 |
300.31 |
| May 08 2020 |
3177 |
300.31 |
| May 01 2020 |
3181 |
300.31 |
| Apr 24 2020 |
3187 |
300.31 |
| Apr 17 2020 |
3187 |
300.31 |
| Apr 10 2020 |
3187 |
300.31 |
| Apr 03 2020 |
3187 |
300.31 |
| Mar 27 2020 |
3187 |
300.31 |
| Mar 20 2020 |
3187 |
300.31 |
| Mar 13 2020 |
3187 |
300.31 |
| Mar 06 2020 |
3187 |
300.31 |
| Feb 28 2020 |
3195 |
300.31 |
| Feb 21 2020 |
3204 |
300.31 |
| Feb 14 2020 |
3207 |
300.31 |
| Feb 07 2020 |
3207 |
300.31 |
| Jan 31 2020 |
3219 |
300.31 |
| Jan 24 2020 |
3025 |
300.31 |
| Jan 17 2020 |
3039 |
300.31 |
| Jan 10 2020 |
3345 |
300.31 |
| Jan 03 2020 |
3334 |
300.31 |
| Dec 27 2019 |
3322 |
300.31 |
| Dec 20 2019 |
3328 |
300.31 |
| Dec 13 2019 |
3825 |
311.99 |
| Dec 06 2019 |
3569 |
310.28 |
| Nov 29 2019 |
4285 |
324.55 |
| Nov 22 2019 |
4826 |
334.3 |
| Nov 15 2019 |
4836 |
334.3 |
| Nov 08 2019 |
4584 |
329.64 |
| Nov 01 2019 |
3962 |
316.62 |
| Oct 25 2019 |
3904 |
316.62 |
| Oct 18 2019 |
3856 |
316.62 |
| Oct 11 2019 |
3677 |
311.81 |
| Oct 04 2019 |
3648 |
309.62 |
| Sep 27 2019 |
3652 |
309.62 |
| Sep 20 2019 |
3599 |
309.62 |
| Sep 13 2019 |
3622 |
309.62 |
| Sep 06 2019 |
3399 |
307.35 |
| Aug 30 2019 |
3444 |
307.35 |
| Aug 23 2019 |
3460 |
307.35 |
| Aug 16 2019 |
3437 |
307.35 |
| Aug 09 2019 |
3437 |
307.35 |
| Aug 02 2019 |
3437 |
307.35 |
| Jul 26 2019 |
3432 |
307.35 |
| Jul 19 2019 |
3437 |
307.35 |
| Jul 12 2019 |
3451 |
307.35 |
| Jul 05 2019 |
3455 |
307.35 |
| Jun 28 2019 |
3454 |
307.35 |
| Jun 21 2019 |
3456 |
307.35 |
| Jun 14 2019 |
3444 |
307.35 |
| Jun 07 2019 |
3448 |
307.35 |
| May 31 2019 |
3452 |
307.35 |
| May 24 2019 |
3453 |
307.35 |
| May 17 2019 |
3460 |
307.35 |
| May 10 2019 |
3458 |
307.35 |
| May 03 2019 |
3465 |
307.35 |
| Apr 26 2019 |
3466 |
307.35 |
| Apr 19 2019 |
3472 |
307.35 |
| Apr 12 2019 |
3473 |
307.35 |
| Apr 05 2019 |
3473 |
307.35 |
| Mar 29 2019 |
3473 |
307.35 |
| Mar 22 2019 |
3472 |
307.35 |
| Mar 15 2019 |
3477 |
307.35 |
| Mar 08 2019 |
3471 |
307.35 |
| Mar 01 2019 |
3473 |
307.35 |
| Feb 22 2019 |
3472 |
307.35 |
| Feb 15 2019 |
3483 |
307.35 |
| Feb 08 2019 |
3472 |
307.35 |
| Feb 01 2019 |
3482 |
307.35 |
| Jan 25 2019 |
3487 |
307.35 |
| Jan 18 2019 |
3263 |
307.35 |
| Jan 11 2019 |
3528 |
307.35 |
| Jan 04 2019 |
3550 |
307.35 |
| Dec 28 2018 |
3561 |
307.39 |
| Dec 21 2018 |
3538 |
307.39 |
| Dec 14 2018 |
3507 |
307.39 |
| Dec 07 2018 |
4031 |
318.3 |
| Nov 30 2018 |
4442 |
325.71 |
| Nov 23 2018 |
5094 |
338.18 |
| Nov 16 2018 |
4953 |
334.88 |
| Nov 09 2018 |
4507 |
327.55 |
| Nov 02 2018 |
4853 |
333.5 |
| Oct 26 2018 |
4736 |
334.01 |
| Oct 19 2018 |
4393 |
327.35 |
| Oct 12 2018 |
4305 |
324.86 |
| Oct 05 2018 |
4202 |
324.86 |
| Sep 28 2018 |
4217 |
325.08 |
| Sep 21 2018 |
4243 |
325.08 |
| Sep 14 2018 |
4191 |
325.08 |
| Sep 07 2018 |
4326 |
327.93 |
| Aug 31 2018 |
4297 |
327.93 |
| Aug 24 2018 |
4299 |
327.93 |
| Aug 17 2018 |
4304 |
327.93 |
| Aug 10 2018 |
4307 |
327.93 |
| Aug 03 2018 |
4317 |
327.93 |
| Jul 27 2018 |
4324 |
327.93 |
| Jul 20 2018 |
4326 |
327.93 |
| Jul 13 2018 |
4325 |
327.93 |
| Jul 06 2018 |
4326 |
327.93 |
| Jun 29 2018 |
4360 |
327.93 |
| Jun 22 2018 |
4360 |
327.93 |
| Jun 15 2018 |
4361 |
327.93 |
| Jun 08 2018 |
4370 |
327.93 |
| Jun 01 2018 |
4366 |
327.93 |
| May 25 2018 |
4381 |
327.93 |
| May 18 2018 |
4378 |
327.93 |
| May 11 2018 |
4388 |
327.93 |
| May 04 2018 |
4423 |
327.93 |
| Apr 27 2018 |
4421 |
327.93 |
| Apr 20 2018 |
4437 |
327.93 |
| Apr 13 2018 |
4435 |
327.93 |
| Apr 06 2018 |
4435 |
327.93 |
| Mar 30 2018 |
4436 |
327.93 |
| Mar 23 2018 |
4436 |
327.93 |
| Mar 16 2018 |
4430 |
327.93 |
| Mar 09 2018 |
4430 |
327.93 |
| Mar 02 2018 |
4430 |
327.93 |
| Feb 23 2018 |
4430 |
327.93 |
| Feb 16 2018 |
4435 |
327.93 |
| Feb 09 2018 |
4428 |
327.93 |
| Feb 02 2018 |
4443 |
327.93 |
| Jan 26 2018 |
4462 |
327.93 |
| Jan 19 2018 |
4460 |
327.93 |
| Jan 12 2018 |
4242 |
327.93 |
| Jan 05 2018 |
4395 |
327.93 |
| Dec 29 2017 |
4402 |
327.93 |
| Dec 22 2017 |
4397 |
327.93 |
| Dec 15 2017 |
4220 |
324.18 |
| Dec 08 2017 |
4725 |
332.71 |
| Dec 01 2017 |
4777 |
333.46 |
| Nov 24 2017 |
4795 |
333.46 |
| Nov 17 2017 |
5103 |
339.59 |
| Nov 10 2017 |
5209 |
339.3 |
| Nov 03 2017 |
5688 |
348.39 |
| Oct 27 2017 |
4446 |
327.21 |
| Oct 20 2017 |
3946 |
316.94 |
| Oct 13 2017 |
3231 |
301.42 |
| Oct 06 2017 |
3177 |
301.42 |
| Sep 29 2017 |
3104 |
299.46 |
| Sep 22 2017 |
2910 |
293.94 |
| Sep 15 2017 |
2937 |
293.94 |
| Sep 08 2017 |
2908 |
293.94 |
| Sep 01 2017 |
2931 |
293.94 |
| Aug 25 2017 |
2944 |
293.94 |
| Aug 18 2017 |
2948 |
293.94 |
| Aug 11 2017 |
2947 |
293.94 |
| Aug 04 2017 |
2952 |
293.94 |
| Jul 28 2017 |
2953 |
293.94 |
| Jul 21 2017 |
2958 |
293.94 |
| Jul 14 2017 |
2971 |
293.94 |
| Jul 07 2017 |
2970 |
293.94 |
| Jun 30 2017 |
2975 |
293.94 |
| Jun 23 2017 |
2975 |
293.94 |
| Jun 16 2017 |
2990 |
293.94 |
| Jun 09 2017 |
2986 |
293.94 |
| Jun 02 2017 |
2985 |
293.94 |
| May 26 2017 |
2916 |
293.94 |
| May 19 2017 |
2933 |
293.94 |
| May 12 2017 |
2908 |
293.94 |
| May 05 2017 |
2906 |
293.94 |
| Apr 28 2017 |
2900 |
293.94 |
| Apr 21 2017 |
2890 |
293.94 |
| Apr 14 2017 |
2891 |
293.94 |
| Apr 07 2017 |
2891 |
293.94 |
| Mar 31 2017 |
2891 |
293.94 |
| Mar 24 2017 |
2891 |
293.94 |
| Mar 17 2017 |
2889 |
293.94 |
| Mar 10 2017 |
2894 |
293.94 |
| Mar 03 2017 |
2894 |
293.94 |
| Feb 24 2017 |
2899 |
293.94 |
| Feb 17 2017 |
2905 |
293.94 |
| Feb 10 2017 |
2913 |
293.94 |
| Feb 03 2017 |
2905 |
293.94 |
| Jan 27 2017 |
2913 |
293.94 |
| Jan 20 2017 |
2925 |
293.94 |
| Jan 13 2017 |
2929 |
293.94 |
| Jan 06 2017 |
4062 |
321.12 |
| Dec 30 2016 |
4101 |
321.12 |
| Dec 23 2016 |
4106 |
321.12 |
| Dec 16 2016 |
4273 |
324.87 |
| Dec 09 2016 |
4628 |
332.13 |
| Dec 02 2016 |
4695 |
332.21 |
| Nov 25 2016 |
4682 |
332.37 |
| Nov 18 2016 |
4472 |
328.33 |
| Nov 11 2016 |
4488 |
328.33 |
| Nov 04 2016 |
4130 |
321.4 |
| Oct 28 2016 |
4016 |
320.03 |
| Oct 21 2016 |
4053 |
320.03 |
| Oct 14 2016 |
3888 |
318.12 |
| Oct 07 2016 |
3987 |
319.18 |
| Sep 30 2016 |
4062 |
322.53 |
| Sep 23 2016 |
3973 |
322.06 |
| Sep 16 2016 |
3897 |
322.06 |
| Sep 09 2016 |
4102 |
326.23 |
| Sep 02 2016 |
4070 |
326.23 |
| Aug 26 2016 |
4077 |
326.23 |
| Aug 19 2016 |
3938 |
326.23 |
| Aug 12 2016 |
3933 |
326.23 |
| Aug 05 2016 |
3946 |
326.23 |
| Jul 29 2016 |
3946 |
326.23 |
| Jul 22 2016 |
3936 |
326.23 |
| Jun 28 2016 |
3937 |
326.23 |
| Jun 21 2016 |
3947 |
326.23 |
| Jun 14 2016 |
3947 |
326.23 |
| Jun 07 2016 |
3947 |
326.23 |
| May 31 2016 |
3947 |
326.23 |
| May 24 2016 |
3947 |
326.23 |
| May 17 2016 |
3944 |
326.23 |
| May 10 2016 |
3944 |
326.23 |
| May 03 2016 |
3944 |
326.23 |
| Apr 26 2016 |
3944 |
326.23 |
| Apr 19 2016 |
3940 |
326.23 |
| Apr 12 2016 |
3949 |
326.23 |
| Apr 05 2016 |
3949 |
326.23 |
| Mar 29 2016 |
3949 |
326.23 |
| Mar 22 2016 |
3949 |
326.23 |
| Mar 15 2016 |
3949 |
326.23 |
| Mar 08 2016 |
3953 |
326.23 |
| Mar 01 2016 |
3949 |
326.23 |
| Feb 23 2016 |
3943 |
326.23 |
| Feb 16 2016 |
3925 |
326.23 |
| Feb 09 2016 |
3925 |
326.23 |
| Feb 02 2016 |
3897 |
326.23 |
| Jan 26 2016 |
3907 |
326.23 |
| Jan 19 2016 |
3912 |
326.23 |
| Jan 12 2016 |
3668 |
326.48 |
| Jan 05 2016 |
3955 |
329.27 |
| Dec 29 2015 |
3949 |
329.27 |
| Dec 22 2015 |
3904 |
329.27 |
| Dec 15 2015 |
4048 |
333.4 |
| Dec 08 2015 |
3962 |
330.04 |
| Dec 01 2015 |
4297 |
338.16 |
| Nov 24 2015 |
4090 |
334.54 |
| Nov 17 2015 |
4222 |
340.74 |
| Nov 10 2015 |
4201 |
340.74 |
| Nov 03 2015 |
4256 |
340.74 |
| Oct 27 2015 |
4268 |
340.74 |
| Oct 20 2015 |
3688 |
329.88 |
| Oct 13 2015 |
3513 |
329.88 |
| Oct 06 2015 |
3839 |
335.76 |
| Sep 29 2015 |
3976 |
338.11 |
| Sep 22 2015 |
13136 |
348.8 |
| Sep 15 2015 |
16377 |
348.8 |
| Sep 14 2015 |
4009 |
340.24 |
| Sep 07 2015 |
4019 |
340.24 |
| Aug 31 2015 |
3991 |
340.24 |
| Aug 24 2015 |
3975 |
340.24 |
| Aug 17 2015 |
3979 |
340.24 |
| Aug 10 2015 |
3981 |
340.24 |
| Aug 03 2015 |
3981 |
340.24 |
| Jul 27 2015 |
3981 |
340.24 |
| Jul 20 2015 |
3981 |
340.24 |
| Jul 13 2015 |
3981 |
340.24 |
| Jul 06 2015 |
3981 |
340.24 |
| Jun 29 2015 |
3981 |
340.24 |
| Jun 22 2015 |
3981 |
340.24 |
| Jun 15 2015 |
3981 |
340.24 |
| Jun 08 2015 |
4023 |
340.24 |
| Jun 01 2015 |
4023 |
340.24 |
| May 25 2015 |
4023 |
340.24 |
| May 18 2015 |
4023 |
340.24 |
| May 11 2015 |
4023 |
340.24 |
| May 04 2015 |
4023 |
340.24 |
| Apr 27 2015 |
4023 |
340.24 |
| Apr 20 2015 |
4019 |
340.24 |
| Apr 13 2015 |
4019 |
340.24 |
| Apr 06 2015 |
4025 |
340.24 |
| Mar 30 2015 |
4025 |
340.24 |
| Mar 23 2015 |
4031 |
340.24 |
| Mar 16 2015 |
4029 |
340.24 |
| Mar 09 2015 |
4029 |
340.24 |
| Mar 02 2015 |
4023 |
340.24 |
| Feb 23 2015 |
3981 |
340.24 |
| Feb 16 2015 |
3982 |
340.24 |
| Feb 09 2015 |
3989 |
340.24 |
| Feb 02 2015 |
3990 |
340.24 |
| Jan 26 2015 |
3990 |
340.24 |
| Jan 19 2015 |
3979 |
340.24 |
| Jan 12 2015 |
3983 |
341.82 |
| Jan 05 2015 |
4119 |
341.82 |
| Dec 29 2014 |
4101 |
341.82 |
| Dec 22 2014 |
4123 |
341.82 |
| Dec 15 2014 |
4886 |
357.81 |
| Dec 08 2014 |
4910 |
357.81 |
| Dec 01 2014 |
5724 |
369.93 |
| Nov 24 2014 |
5967 |
372.96 |
| Nov 17 2014 |
5946 |
372.13 |
| Nov 10 2014 |
6607 |
381.23 |
| Nov 03 2014 |
6539 |
381.23 |
| Oct 27 2014 |
5764 |
369.71 |
| Oct 20 2014 |
5846 |
369.71 |
| Oct 13 2014 |
5729 |
369.71 |
| Oct 06 2014 |
6118 |
375.54 |
| Sep 29 2014 |
6219 |
375.57 |
| Sep 22 2014 |
6272 |
375.57 |
| Sep 15 2014 |
6064 |
373.1 |
| Sep 08 2014 |
6090 |
373.1 |
| Sep 01 2014 |
6123 |
373.1 |
| Aug 25 2014 |
6134 |
373.1 |
| Aug 18 2014 |
6139 |
373.1 |
| Aug 11 2014 |
6139 |
373.1 |
| Aug 04 2014 |
6139 |
373.1 |
| Jul 28 2014 |
6139 |
373.1 |
| Jul 21 2014 |
6151 |
373.1 |
| Jul 14 2014 |
6151 |
373.1 |
| Jul 07 2014 |
6151 |
373.1 |
| Jun 30 2014 |
6151 |
373.1 |
| Jun 23 2014 |
6150 |
373.1 |
| Jun 16 2014 |
6150 |
373.1 |
| Jun 09 2014 |
6150 |
373.1 |
| Jun 02 2014 |
6150 |
373.1 |
| May 26 2014 |
6150 |
373.1 |
| May 19 2014 |
6150 |
373.1 |
| May 12 2014 |
6150 |
373.1 |
| May 05 2014 |
6150 |
373.1 |
| Apr 28 2014 |
6151 |
373.1 |
| Apr 21 2014 |
6151 |
373.1 |
| Apr 14 2014 |
6161 |
373.1 |
| Apr 07 2014 |
6161 |
373.1 |
| Mar 31 2014 |
6162 |
373.1 |
| Mar 24 2014 |
6162 |
373.1 |
| Mar 17 2014 |
6162 |
373.1 |
| Mar 10 2014 |
6162 |
373.1 |
| Mar 03 2014 |
6162 |
373.1 |
| Feb 24 2014 |
6160 |
373.1 |
| Feb 17 2014 |
6165 |
373.1 |
| Feb 10 2014 |
6163 |
373.1 |
| Feb 03 2014 |
6152 |
373.1 |
| Jan 27 2014 |
6207 |
373.1 |
| Jan 20 2014 |
6175 |
373.1 |
| Jan 13 2014 |
6038 |
373.1 |
| Jan 06 2014 |
5999 |
373.1 |
| Dec 30 2013 |
6067 |
373.1 |
| Dec 23 2013 |
5900 |
373.1 |
| Dec 16 2013 |
6202 |
378.09 |
| Dec 09 2013 |
6186 |
378.09 |
| Dec 02 2013 |
7437 |
393.99 |
| Nov 25 2013 |
7572 |
393.99 |
| Nov 18 2013 |
7654 |
393.99 |
| Nov 11 2013 |
7593 |
393.99 |
| Nov 04 2013 |
7517 |
393.99 |
| Oct 28 2013 |
8988 |
412.41 |
| Oct 21 2013 |
8774 |
412.41 |
| Oct 14 2013 |
8737 |
412.41 |
| Oct 07 2013 |
10228 |
429.7 |
| Sep 30 2013 |
8737 |
412.43 |
