Sep 30 2016 |
36009 |
679.19 |
Sep 23 2016 |
35423 |
679.19 |
Sep 16 2016 |
32154 |
632.87 |
Sep 09 2016 |
30500 |
617.96 |
Sep 02 2016 |
30420 |
617.96 |
Aug 26 2016 |
30461 |
617.96 |
Aug 19 2016 |
29901 |
617.96 |
Aug 12 2016 |
29891 |
617.96 |
Aug 05 2016 |
29912 |
617.96 |
Jul 29 2016 |
29914 |
617.96 |
Jul 22 2016 |
29881 |
617.96 |
Jun 28 2016 |
29883 |
617.96 |
Jun 21 2016 |
29968 |
617.96 |
Jun 14 2016 |
29968 |
617.96 |
Jun 07 2016 |
29970 |
617.96 |
May 31 2016 |
29977 |
617.96 |
May 24 2016 |
29977 |
617.96 |
May 17 2016 |
29951 |
617.96 |
May 10 2016 |
29952 |
617.96 |
May 03 2016 |
29958 |
617.96 |
Apr 26 2016 |
29953 |
617.96 |
Apr 19 2016 |
29908 |
617.96 |
Apr 12 2016 |
29975 |
617.96 |
Apr 05 2016 |
29975 |
617.96 |
Mar 29 2016 |
29975 |
617.96 |
Mar 22 2016 |
29954 |
617.96 |
Mar 15 2016 |
29955 |
617.96 |
Mar 08 2016 |
29979 |
617.96 |
Mar 01 2016 |
29974 |
617.96 |
Feb 23 2016 |
29971 |
617.96 |
Feb 16 2016 |
29882 |
617.96 |
Feb 09 2016 |
29882 |
617.96 |
Feb 02 2016 |
29817 |
617.96 |
Jan 26 2016 |
29861 |
617.96 |
Jan 19 2016 |
29876 |
617.96 |
Jan 12 2016 |
29444 |
617.96 |
Jan 05 2016 |
29927 |
617.96 |
Dec 29 2015 |
29964 |
617.96 |
Dec 22 2015 |
29733 |
617.96 |
Dec 15 2015 |
29605 |
617.96 |
Dec 08 2015 |
29946 |
617.96 |
Dec 01 2015 |
30078 |
617.96 |
Nov 24 2015 |
29805 |
617.96 |
Nov 17 2015 |
29618 |
619.47 |
Nov 10 2015 |
29733 |
619.47 |
Nov 03 2015 |
30413 |
626.49 |
Oct 27 2015 |
29198 |
609.5 |
Oct 20 2015 |
28149 |
597.54 |
Oct 13 2015 |
27467 |
597.54 |
Oct 06 2015 |
27441 |
597.54 |
Sep 29 2015 |
27383 |
597.54 |
Sep 22 2015 |
12617 |
606.64 |
Sep 15 2015 |
4991 |
606.64 |
Sep 14 2015 |
27069 |
606.64 |
Sep 07 2015 |
27653 |
615.45 |
Aug 31 2015 |
27761 |
615.45 |
Aug 24 2015 |
27662 |
615.45 |
Aug 17 2015 |
27716 |
615.45 |
Aug 10 2015 |
27733 |
615.45 |
Aug 03 2015 |
27733 |
615.45 |
Jul 27 2015 |
27733 |
615.45 |
Jul 20 2015 |
27732 |
615.45 |
Jul 13 2015 |
27732 |
615.45 |
Jul 06 2015 |
27732 |
615.45 |
Jun 29 2015 |
27732 |
615.45 |
Jun 22 2015 |
27732 |
615.45 |
Jun 15 2015 |
27732 |
615.45 |
Jun 08 2015 |
27939 |
615.45 |
Jun 01 2015 |
27939 |
615.45 |
May 25 2015 |
27939 |
615.45 |
May 18 2015 |
27939 |
615.45 |
May 11 2015 |
27939 |
615.45 |
May 04 2015 |
27939 |
615.45 |
Apr 27 2015 |
27908 |
615.45 |
Apr 20 2015 |
27891 |
615.45 |
Apr 13 2015 |
27889 |
615.45 |
Apr 06 2015 |
27930 |
615.45 |
Mar 30 2015 |
27930 |
615.45 |
Mar 23 2015 |
27952 |
615.45 |
Mar 16 2015 |
27921 |
615.45 |
Mar 09 2015 |
27920 |
615.45 |
Mar 02 2015 |
27901 |
615.45 |
Feb 23 2015 |
27708 |
615.45 |
Feb 16 2015 |
27676 |
615.45 |
Feb 09 2015 |
27686 |
615.45 |
Feb 02 2015 |
27696 |
615.45 |
Jan 26 2015 |
27676 |
615.45 |
Jan 19 2015 |
27648 |
615.45 |
Jan 12 2015 |
27508 |
615.45 |
Jan 05 2015 |
27836 |
615.45 |
Dec 29 2014 |
27831 |
615.45 |
Dec 22 2014 |
27894 |
615.45 |
Dec 15 2014 |
27493 |
615.45 |
Dec 08 2014 |
27783 |
615.45 |
Dec 01 2014 |
27941 |
615.45 |
Nov 24 2014 |
27972 |
615.45 |
Nov 17 2014 |
28505 |
618.68 |
Nov 10 2014 |
26980 |
596.91 |
Nov 03 2014 |
27666 |
606.08 |
Oct 27 2014 |
28415 |
615.86 |
Oct 20 2014 |
27419 |
600.67 |
Oct 13 2014 |
27336 |
600.67 |
Oct 06 2014 |
26915 |
601.36 |
Sep 29 2014 |
26323 |
592.07 |
Sep 22 2014 |
26692 |
595.2 |
Sep 15 2014 |
26406 |
595.2 |
Sep 08 2014 |
26129 |
595.2 |
Sep 01 2014 |
26237 |
595.2 |
Aug 25 2014 |
26282 |
595.2 |
Aug 18 2014 |
26297 |
595.2 |
Aug 11 2014 |
26296 |
595.2 |
Aug 04 2014 |
26296 |
595.2 |
Jul 28 2014 |
26296 |
595.2 |
Jul 21 2014 |
26314 |
595.2 |
Jul 14 2014 |
26315 |
595.2 |
Jul 07 2014 |
26315 |
595.2 |
Jun 30 2014 |
26315 |
595.2 |
Jun 23 2014 |
26315 |
595.2 |
Jun 16 2014 |
26315 |
595.2 |
Jun 09 2014 |
26315 |
595.2 |
Jun 02 2014 |
26315 |
595.2 |
May 26 2014 |
26315 |
595.2 |
May 19 2014 |
26315 |
595.2 |
May 12 2014 |
26316 |
595.2 |
May 05 2014 |
26316 |
595.2 |
Apr 28 2014 |
26317 |
595.2 |
Apr 21 2014 |
26317 |
595.2 |
Apr 14 2014 |
26330 |
595.2 |
Apr 07 2014 |
26330 |
595.2 |
Mar 31 2014 |
26331 |
595.2 |
Mar 24 2014 |
26331 |
595.2 |
Mar 17 2014 |
26331 |
595.2 |
Mar 10 2014 |
26330 |
595.2 |
Mar 03 2014 |
26330 |
595.2 |
Feb 24 2014 |
26324 |
595.2 |
Feb 17 2014 |
26343 |
595.2 |
Feb 10 2014 |
26341 |
595.2 |
Feb 03 2014 |
26334 |
595.2 |
Jan 27 2014 |
26393 |
595.2 |
Jan 20 2014 |
26338 |
595.2 |
Jan 13 2014 |
26154 |
595.2 |
Jan 06 2014 |
26089 |
595.2 |
Dec 30 2013 |
26246 |
595.2 |
Dec 23 2013 |
26030 |
595.2 |
Dec 16 2013 |
25792 |
595.2 |
Dec 09 2013 |
25815 |
595.2 |
Dec 02 2013 |
26081 |
595.2 |
Nov 25 2013 |
26516 |
595.2 |
Nov 18 2013 |
26574 |
595.2 |
Nov 11 2013 |
28332 |
616.5 |
Nov 04 2013 |
28221 |
616.5 |
Oct 28 2013 |
29603 |
640.92 |
Oct 21 2013 |
28890 |
640.92 |
Oct 14 2013 |
28900 |
640.92 |
Oct 07 2013 |
28463 |
640.92 |
Sep 30 2013 |
28398 |
643.43 |