Oct 30 2009 |
19303 |
765.39 |
Oct 23 2009 |
18741 |
765.39 |
Oct 16 2009 |
18452 |
765.39 |
Oct 09 2009 |
18103 |
740.58 |
Oct 02 2009 |
17109 |
724.83 |
Sep 25 2009 |
16155 |
724.83 |
Sep 18 2009 |
15774 |
724.83 |
Sep 11 2009 |
15619 |
724.83 |
Jan 30 2009 |
15392 |
724.83 |
Jan 09 2009 |
13997 |
724.83 |
Dec 18 2008 |
13750 |
724.83 |
Dec 12 2008 |
13639 |
724.83 |
Dec 05 2008 |
13690 |
724.83 |
Nov 28 2008 |
13243 |
724.83 |
Nov 21 2008 |
13139 |
724.83 |
Nov 14 2008 |
12144 |
670.84 |
Nov 07 2008 |
11629 |
650.02 |
Oct 31 2008 |
9557 |
594.39 |
Oct 24 2008 |
8619 |
572.36 |
Oct 17 2008 |
7591 |
563.24 |
Oct 10 2008 |
6649 |
537.69 |
Oct 03 2008 |
5905 |
530.43 |
Sep 26 2008 |
5698 |
537.69 |
Sep 19 2008 |
5602 |
537.69 |
Feb 01 2008 |
5343 |
537.69 |
Dec 12 2007 |
5218 |
537.69 |
Dec 07 2007 |
5183 |
537.69 |
Nov 30 2007 |
5062 |
537.69 |
Nov 23 2007 |
5028 |
537.69 |
Nov 16 2007 |
5337 |
544.9 |
Nov 09 2007 |
5076 |
535.16 |
Nov 02 2007 |
5155 |
547.13 |
Oct 26 2007 |
5227 |
556.01 |
Oct 19 2007 |
5330 |
570.63 |
Oct 12 2007 |
5273 |
575.68 |
Oct 05 2007 |
4860 |
575.68 |