| Oct 20 2015 |
25673 |
569.47 |
| Oct 13 2015 |
24993 |
569.47 |
| Oct 06 2015 |
20146 |
520.72 |
| Sep 29 2015 |
23480 |
554.32 |
| Sep 22 2015 |
18065 |
576.73 |
| Sep 15 2015 |
28140 |
576.73 |
| Sep 14 2015 |
23418 |
563.28 |
| Sep 07 2015 |
23379 |
563.28 |
| Aug 31 2015 |
23444 |
563.28 |
| Aug 24 2015 |
23355 |
563.28 |
| Aug 17 2015 |
23396 |
563.28 |
| Aug 10 2015 |
23414 |
563.28 |
| Aug 03 2015 |
23413 |
563.28 |
| Jul 27 2015 |
23413 |
563.28 |
| Jul 20 2015 |
23412 |
563.28 |
| Jul 13 2015 |
23412 |
563.28 |
| Jul 06 2015 |
23412 |
563.28 |
| Jun 29 2015 |
23412 |
563.28 |
| Jun 22 2015 |
23412 |
563.28 |
| Jun 15 2015 |
23412 |
563.28 |
| Jun 08 2015 |
23577 |
563.28 |
| Jun 01 2015 |
23577 |
563.28 |
| May 25 2015 |
23577 |
563.28 |
| May 18 2015 |
23577 |
563.28 |
| May 11 2015 |
23577 |
563.28 |
| May 04 2015 |
23577 |
563.28 |
| Apr 27 2015 |
23549 |
563.28 |
| Apr 20 2015 |
23533 |
563.28 |
| Apr 13 2015 |
23532 |
563.28 |
| Apr 06 2015 |
23570 |
563.28 |
| Mar 30 2015 |
23570 |
563.28 |
| Mar 23 2015 |
23590 |
563.28 |
| Mar 16 2015 |
23570 |
563.28 |
| Mar 09 2015 |
23569 |
563.28 |
| Mar 02 2015 |
23558 |
563.28 |
| Feb 23 2015 |
23399 |
563.28 |
| Feb 16 2015 |
23370 |
563.28 |
| Feb 09 2015 |
23381 |
563.28 |
| Feb 02 2015 |
23389 |
563.28 |
| Jan 26 2015 |
23372 |
563.28 |
| Jan 19 2015 |
23343 |
563.28 |
| Jan 12 2015 |
23193 |
563.28 |
| Jan 05 2015 |
23511 |
563.28 |
| Dec 29 2014 |
23518 |
563.28 |
| Dec 22 2014 |
23564 |
563.28 |
| Dec 15 2014 |
23233 |
563.28 |
| Dec 08 2014 |
23490 |
563.28 |
| Dec 01 2014 |
23651 |
563.28 |
| Nov 24 2014 |
23648 |
563.28 |
| Nov 17 2014 |
23855 |
563.28 |
| Nov 10 2014 |
24060 |
563.28 |
| Nov 03 2014 |
23965 |
563.28 |
| Oct 27 2014 |
24905 |
573.56 |
| Oct 20 2014 |
25048 |
573.56 |
| Oct 13 2014 |
24964 |
573.56 |
| Oct 06 2014 |
28301 |
619.61 |
| Sep 29 2014 |
25762 |
585.76 |
| Sep 22 2014 |
28528 |
617.91 |
| Sep 15 2014 |
28184 |
617.91 |
| Sep 08 2014 |
27864 |
617.91 |
| Sep 01 2014 |
27964 |
617.91 |
| Aug 25 2014 |
28022 |
617.91 |
| Aug 18 2014 |
28038 |
617.91 |
| Aug 11 2014 |
28037 |
617.91 |
| Aug 04 2014 |
28037 |
617.91 |
| Jul 28 2014 |
28037 |
617.91 |
| Jul 21 2014 |
28055 |
617.91 |
| Jul 14 2014 |
28056 |
617.91 |
| Jul 07 2014 |
28056 |
617.91 |
| Jun 30 2014 |
28056 |
617.91 |
| Jun 23 2014 |
28056 |
617.91 |
| Jun 16 2014 |
28056 |
617.91 |
| Jun 09 2014 |
28056 |
617.91 |
| Jun 02 2014 |
28056 |
617.91 |
| May 26 2014 |
28056 |
617.91 |
| May 19 2014 |
28056 |
617.91 |
| May 12 2014 |
28057 |
617.91 |
| May 05 2014 |
28057 |
617.91 |
| Apr 28 2014 |
28058 |
617.91 |
| Apr 21 2014 |
28058 |
617.91 |
| Apr 14 2014 |
28071 |
617.91 |
| Apr 07 2014 |
28071 |
617.91 |
| Mar 31 2014 |
28072 |
617.91 |
| Mar 24 2014 |
28072 |
617.91 |
| Mar 17 2014 |
28072 |
617.91 |
| Mar 10 2014 |
28071 |
617.91 |
| Mar 03 2014 |
28071 |
617.91 |
| Feb 24 2014 |
28065 |
617.91 |
| Feb 17 2014 |
28086 |
617.91 |
| Feb 10 2014 |
28084 |
617.91 |
| Feb 03 2014 |
28080 |
617.91 |
| Jan 27 2014 |
28140 |
617.91 |
| Jan 20 2014 |
28079 |
617.91 |
| Jan 13 2014 |
27905 |
617.91 |
| Jan 06 2014 |
27840 |
617.91 |
| Dec 30 2013 |
28014 |
617.91 |
| Dec 23 2013 |
27807 |
617.91 |
| Dec 16 2013 |
27556 |
617.91 |
| Dec 09 2013 |
27602 |
617.91 |
| Dec 02 2013 |
27893 |
617.91 |
| Nov 25 2013 |
28378 |
617.91 |
| Nov 18 2013 |
28384 |
617.91 |
| Nov 11 2013 |
28432 |
617.91 |
| Nov 04 2013 |
28324 |
617.91 |
| Oct 28 2013 |
28757 |
627.56 |
| Oct 21 2013 |
28080 |
627.56 |
| Oct 14 2013 |
28075 |
627.56 |
| Oct 07 2013 |
27662 |
627.56 |
| Sep 30 2013 |
29787 |
673.58 |
