| Nov 03 2017 |
20060 |
499.13 |
| Oct 27 2017 |
20104 |
499.13 |
| Oct 20 2017 |
20354 |
501.51 |
| Oct 13 2017 |
20107 |
501.51 |
| Oct 06 2017 |
19032 |
493.42 |
| Sep 29 2017 |
18306 |
487.04 |
| Sep 22 2017 |
15545 |
462.05 |
| Sep 15 2017 |
13120 |
438.85 |
| Sep 08 2017 |
13014 |
438.85 |
| Sep 01 2017 |
13021 |
438.85 |
| Aug 25 2017 |
13034 |
438.85 |
| Aug 18 2017 |
13061 |
438.85 |
| Aug 11 2017 |
12986 |
438.85 |
| Aug 04 2017 |
13005 |
438.85 |
| Jul 28 2017 |
13004 |
438.85 |
| Jul 21 2017 |
13025 |
438.85 |
| Jul 14 2017 |
13032 |
438.85 |
| Jul 07 2017 |
13028 |
438.85 |
| Jun 30 2017 |
13039 |
438.85 |
| Jun 23 2017 |
13039 |
438.85 |
| Jun 16 2017 |
13035 |
438.85 |
| Jun 09 2017 |
13012 |
438.85 |
| Jun 02 2017 |
13015 |
438.85 |
| May 26 2017 |
12886 |
438.85 |
| May 19 2017 |
12905 |
438.85 |
| May 12 2017 |
12858 |
438.85 |
| May 05 2017 |
12822 |
438.85 |
| Apr 28 2017 |
12805 |
438.85 |
| Apr 21 2017 |
12790 |
438.85 |
| Apr 14 2017 |
12809 |
438.85 |
| Apr 07 2017 |
12810 |
438.85 |
| Mar 31 2017 |
12810 |
438.85 |
| Mar 24 2017 |
12810 |
438.85 |
| Mar 17 2017 |
12800 |
438.85 |
| Mar 10 2017 |
12818 |
438.85 |
| Mar 03 2017 |
12818 |
438.85 |
| Feb 24 2017 |
12818 |
438.85 |
| Feb 17 2017 |
12830 |
438.85 |
| Feb 10 2017 |
12849 |
438.85 |
| Feb 03 2017 |
12840 |
438.85 |
| Jan 27 2017 |
12845 |
438.85 |
| Jan 20 2017 |
12864 |
438.85 |
| Jan 13 2017 |
12878 |
438.85 |
| Jan 06 2017 |
13090 |
438.85 |
| Dec 30 2016 |
13150 |
438.85 |
| Dec 23 2016 |
13155 |
438.85 |
| Dec 16 2016 |
13195 |
438.85 |
| Dec 09 2016 |
13212 |
438.4 |
| Dec 02 2016 |
13474 |
438.4 |
| Nov 25 2016 |
13397 |
438.4 |
| Nov 18 2016 |
12805 |
431.61 |
| Nov 11 2016 |
12955 |
431.61 |
| Nov 04 2016 |
12493 |
427.5 |
| Oct 28 2016 |
12372 |
427.5 |
| Oct 21 2016 |
12476 |
427.5 |
| Oct 14 2016 |
12372 |
427.5 |
| Oct 07 2016 |
13127 |
434.64 |
| Sep 30 2016 |
13039 |
434.31 |
| Sep 23 2016 |
13527 |
440.67 |
| Sep 16 2016 |
14229 |
450.14 |
| Sep 09 2016 |
14135 |
450.14 |
| Sep 02 2016 |
14097 |
450.14 |
| Aug 26 2016 |
14135 |
450.14 |
| Aug 19 2016 |
13832 |
450.14 |
| Aug 12 2016 |
13821 |
450.14 |
| Aug 05 2016 |
13838 |
450.14 |
| Jul 29 2016 |
13839 |
450.14 |
| Jul 22 2016 |
13819 |
450.14 |
| Jun 28 2016 |
13820 |
450.14 |
| Jun 21 2016 |
13874 |
450.14 |
| Jun 14 2016 |
13874 |
450.14 |
| Jun 07 2016 |
13875 |
450.14 |
| May 31 2016 |
13881 |
450.14 |
| May 24 2016 |
13881 |
450.14 |
| May 17 2016 |
13868 |
450.14 |
| May 10 2016 |
13868 |
450.14 |
| May 03 2016 |
13869 |
450.14 |
| Apr 26 2016 |
13869 |
450.14 |
| Apr 19 2016 |
13856 |
450.14 |
| Apr 12 2016 |
13891 |
450.14 |
| Apr 05 2016 |
13891 |
450.14 |
| Mar 29 2016 |
13891 |
450.14 |
| Mar 22 2016 |
13883 |
450.14 |
| Mar 15 2016 |
13881 |
450.14 |
| Mar 08 2016 |
13895 |
450.14 |
| Mar 01 2016 |
13891 |
450.14 |
| Feb 23 2016 |
13886 |
450.14 |
| Feb 16 2016 |
13833 |
450.14 |
| Feb 09 2016 |
13833 |
450.14 |
| Feb 02 2016 |
13780 |
450.14 |
| Jan 26 2016 |
13812 |
450.14 |
| Jan 19 2016 |
13824 |
450.14 |
| Jan 12 2016 |
13409 |
450.14 |
| Jan 05 2016 |
13764 |
450.14 |
| Dec 29 2015 |
13777 |
450.14 |
| Dec 22 2015 |
13634 |
450.14 |
| Dec 15 2015 |
13532 |
450.14 |
| Dec 08 2015 |
13969 |
452.08 |
| Dec 01 2015 |
13936 |
452.08 |
| Nov 24 2015 |
13802 |
452.08 |
| Nov 17 2015 |
14534 |
461.48 |
| Nov 10 2015 |
14503 |
461.48 |
| Nov 03 2015 |
13918 |
455.64 |
| Oct 27 2015 |
14593 |
461.94 |
| Oct 20 2015 |
15162 |
468.06 |
| Oct 13 2015 |
14595 |
468.06 |
| Oct 06 2015 |
14579 |
468.06 |
| Sep 29 2015 |
14675 |
468.06 |
| Sep 22 2015 |
24169 |
469.04 |
| Sep 15 2015 |
10473 |
477.2 |
| Sep 14 2015 |
15078 |
477.2 |
| Sep 07 2015 |
16963 |
495.78 |
| Aug 31 2015 |
16979 |
495.78 |
| Aug 24 2015 |
16890 |
495.78 |
| Aug 17 2015 |
16917 |
495.78 |
| Aug 10 2015 |
16930 |
495.78 |
| Aug 03 2015 |
16929 |
495.78 |
| Jul 27 2015 |
16929 |
495.78 |
| Jul 20 2015 |
16928 |
495.78 |
| Jul 13 2015 |
16928 |
495.78 |
| Jul 06 2015 |
16928 |
495.78 |
| Jun 29 2015 |
16928 |
495.78 |
| Jun 22 2015 |
16928 |
495.78 |
| Jun 15 2015 |
16928 |
495.78 |
| Jun 08 2015 |
17045 |
495.78 |
| Jun 01 2015 |
17045 |
495.78 |
| May 25 2015 |
17045 |
495.78 |
| May 18 2015 |
17045 |
495.78 |
| May 11 2015 |
17045 |
495.78 |
| May 04 2015 |
17045 |
495.78 |
| Apr 27 2015 |
17024 |
495.78 |
| Apr 20 2015 |
17010 |
495.78 |
| Apr 13 2015 |
17010 |
495.78 |
| Apr 06 2015 |
17036 |
495.78 |
| Mar 30 2015 |
17036 |
495.78 |
| Mar 23 2015 |
17050 |
495.78 |
| Mar 16 2015 |
17040 |
495.78 |
| Mar 09 2015 |
17039 |
495.78 |
| Mar 02 2015 |
17029 |
495.78 |
| Feb 23 2015 |
16912 |
495.78 |
| Feb 16 2015 |
16896 |
495.78 |
| Feb 09 2015 |
16907 |
495.78 |
| Feb 02 2015 |
16912 |
495.78 |
| Jan 26 2015 |
16900 |
495.78 |
| Jan 19 2015 |
16884 |
495.78 |
| Jan 12 2015 |
16757 |
495.78 |
| Jan 05 2015 |
17048 |
495.78 |
| Dec 29 2014 |
17034 |
495.78 |
| Dec 22 2014 |
17087 |
495.78 |
| Dec 15 2014 |
16814 |
495.78 |
| Dec 08 2014 |
16962 |
495.78 |
| Dec 01 2014 |
17040 |
495.78 |
| Nov 24 2014 |
17079 |
495.78 |
| Nov 17 2014 |
17228 |
495.78 |
| Nov 10 2014 |
22708 |
548.68 |
| Nov 03 2014 |
22662 |
548.68 |
| Oct 27 2014 |
27843 |
608.61 |
| Oct 20 2014 |
28020 |
608.61 |
| Oct 13 2014 |
27924 |
608.61 |
| Oct 06 2014 |
27464 |
608.61 |
| Sep 29 2014 |
26688 |
596.42 |
| Sep 22 2014 |
24877 |
574.38 |
| Sep 15 2014 |
24605 |
574.38 |
| Sep 08 2014 |
24395 |
574.38 |
| Sep 01 2014 |
25752 |
589.5 |
| Aug 25 2014 |
25794 |
589.5 |
| Aug 18 2014 |
25806 |
589.5 |
| Aug 11 2014 |
25805 |
589.5 |
| Aug 04 2014 |
25805 |
589.5 |
| Jul 28 2014 |
25805 |
589.5 |
| Jul 21 2014 |
25823 |
589.5 |
| Jul 14 2014 |
25824 |
589.5 |
| Jul 07 2014 |
25824 |
589.5 |
| Jun 30 2014 |
25824 |
589.5 |
| Jun 23 2014 |
25824 |
589.5 |
| Jun 16 2014 |
25824 |
589.5 |
| Jun 09 2014 |
25824 |
589.5 |
| Jun 02 2014 |
25824 |
589.5 |
| May 26 2014 |
25824 |
589.5 |
| May 19 2014 |
25824 |
589.5 |
| May 12 2014 |
25825 |
589.5 |
| May 05 2014 |
25825 |
589.5 |
| Apr 28 2014 |
25826 |
589.5 |
| Apr 21 2014 |
25826 |
589.5 |
| Apr 14 2014 |
25841 |
589.5 |
| Apr 07 2014 |
25841 |
589.5 |
| Mar 31 2014 |
25842 |
589.5 |
| Mar 24 2014 |
25842 |
589.5 |
| Mar 17 2014 |
25842 |
589.5 |
| Mar 10 2014 |
25841 |
589.5 |
| Mar 03 2014 |
25841 |
589.5 |
| Feb 24 2014 |
25834 |
589.5 |
| Feb 17 2014 |
25852 |
589.5 |
| Feb 10 2014 |
25850 |
589.5 |
| Feb 03 2014 |
25842 |
589.5 |
| Jan 27 2014 |
25902 |
589.5 |
| Jan 20 2014 |
25852 |
589.5 |
| Jan 13 2014 |
25669 |
589.5 |
| Jan 06 2014 |
25611 |
589.5 |
| Dec 30 2013 |
25770 |
589.5 |
| Dec 23 2013 |
25557 |
589.5 |
| Dec 16 2013 |
25314 |
589.5 |
| Dec 09 2013 |
25352 |
589.5 |
| Dec 02 2013 |
25613 |
589.5 |
| Nov 25 2013 |
26050 |
589.5 |
| Nov 18 2013 |
26095 |
589.5 |
| Nov 11 2013 |
26135 |
589.5 |
| Nov 04 2013 |
26032 |
589.5 |
| Oct 28 2013 |
25783 |
589.5 |
| Oct 21 2013 |
25128 |
589.5 |
| Oct 14 2013 |
25111 |
589.5 |
| Oct 07 2013 |
24782 |
589.5 |
| Sep 30 2013 |
24629 |
589.5 |
