| Oct 12 2018 |
9171 |
396.84 |
| Oct 05 2018 |
8983 |
396.84 |
| Sep 28 2018 |
9036 |
396.84 |
| Sep 21 2018 |
9002 |
396.84 |
| Sep 14 2018 |
8867 |
396.84 |
| Sep 07 2018 |
8860 |
396.84 |
| Aug 31 2018 |
8810 |
396.84 |
| Aug 24 2018 |
8774 |
396.84 |
| Aug 17 2018 |
8771 |
396.84 |
| Aug 10 2018 |
8774 |
396.84 |
| Aug 03 2018 |
8790 |
396.84 |
| Jul 27 2018 |
8797 |
396.84 |
| Jul 20 2018 |
8803 |
396.84 |
| Jul 13 2018 |
8803 |
396.84 |
| Jul 06 2018 |
8794 |
396.84 |
| Jun 29 2018 |
8840 |
396.84 |
| Jun 22 2018 |
8840 |
396.84 |
| Jun 15 2018 |
8858 |
396.84 |
| Jun 08 2018 |
8871 |
396.84 |
| Jun 01 2018 |
8864 |
396.84 |
| May 25 2018 |
8872 |
396.84 |
| May 18 2018 |
8862 |
396.84 |
| May 11 2018 |
8881 |
396.84 |
| May 04 2018 |
8928 |
396.84 |
| Apr 27 2018 |
8925 |
396.84 |
| Apr 20 2018 |
8947 |
396.84 |
| Apr 13 2018 |
8945 |
396.84 |
| Apr 06 2018 |
8945 |
396.84 |
| Mar 30 2018 |
8946 |
396.84 |
| Mar 23 2018 |
8946 |
396.84 |
| Mar 16 2018 |
8940 |
396.84 |
| Mar 09 2018 |
8940 |
396.84 |
| Mar 02 2018 |
8944 |
396.84 |
| Feb 23 2018 |
8943 |
396.84 |
| Feb 16 2018 |
8952 |
396.84 |
| Feb 09 2018 |
8947 |
396.84 |
| Feb 02 2018 |
8961 |
396.84 |
| Jan 26 2018 |
8985 |
396.84 |
| Jan 19 2018 |
8964 |
396.84 |
| Jan 12 2018 |
8661 |
396.84 |
| Jan 05 2018 |
8895 |
396.84 |
| Dec 29 2017 |
8908 |
396.84 |
| Dec 22 2017 |
8895 |
396.84 |
| Dec 15 2017 |
8867 |
396.84 |
| Dec 08 2017 |
9072 |
396.84 |
| Dec 01 2017 |
9120 |
396.84 |
| Nov 24 2017 |
9146 |
396.84 |
| Nov 17 2017 |
9157 |
396.84 |
| Nov 10 2017 |
9406 |
396.84 |
| Nov 03 2017 |
9406 |
396.84 |
| Oct 27 2017 |
9311 |
396.84 |
| Oct 20 2017 |
9312 |
396.84 |
| Sep 29 2017 |
4435 |
330.14 |
| Sep 22 2017 |
4462 |
330.8 |
| Sep 15 2017 |
4490 |
330.8 |
| Sep 08 2017 |
4458 |
330.8 |
| Sep 01 2017 |
4483 |
330.8 |
| Aug 25 2017 |
4494 |
330.8 |
| Aug 18 2017 |
4494 |
330.8 |
| Aug 11 2017 |
4479 |
330.8 |
| Aug 04 2017 |
4487 |
330.8 |
| Jul 28 2017 |
4485 |
330.8 |
| Jul 21 2017 |
4492 |
330.8 |
| Jul 14 2017 |
4497 |
330.8 |
| Jul 07 2017 |
4496 |
330.8 |
| Jun 30 2017 |
4502 |
330.8 |
| Jun 23 2017 |
4504 |
330.8 |
| Jun 16 2017 |
4510 |
330.8 |
| Jun 09 2017 |
4501 |
330.8 |
| Jun 02 2017 |
4498 |
330.8 |
| May 26 2017 |
4417 |
330.8 |
| May 19 2017 |
4438 |
330.8 |
| May 12 2017 |
4413 |
330.8 |
| May 05 2017 |
4414 |
330.8 |
| Apr 28 2017 |
4407 |
330.8 |
| Apr 21 2017 |
4393 |
330.8 |
| Apr 14 2017 |
4401 |
330.8 |
| Apr 07 2017 |
4400 |
330.8 |
| Mar 31 2017 |
4400 |
330.8 |
| Mar 24 2017 |
4400 |
330.8 |
| Mar 17 2017 |
4397 |
330.8 |
| Mar 10 2017 |
4403 |
330.8 |
| Mar 03 2017 |
4403 |
330.8 |
| Feb 24 2017 |
4407 |
330.8 |
| Feb 17 2017 |
4412 |
330.8 |
| Feb 10 2017 |
4420 |
330.8 |
| Feb 03 2017 |
4419 |
330.8 |
| Jan 27 2017 |
4429 |
330.8 |
| Jan 20 2017 |
4440 |
330.8 |
| Jan 13 2017 |
4440 |
330.8 |
| Jan 06 2017 |
4537 |
330.8 |
| Dec 30 2016 |
4580 |
330.8 |
| Dec 23 2016 |
4580 |
330.8 |
| Dec 16 2016 |
4573 |
330.8 |
| Dec 09 2016 |
4570 |
330.8 |
| Dec 02 2016 |
5301 |
343.28 |
| Nov 25 2016 |
5284 |
343.28 |
| Nov 18 2016 |
5279 |
343.28 |
| Nov 11 2016 |
5196 |
340.5 |
| Nov 04 2016 |
5031 |
338.46 |
| Oct 28 2016 |
4983 |
338.46 |
| Oct 21 2016 |
5018 |
338.46 |
| Oct 14 2016 |
4917 |
338.46 |
| Oct 07 2016 |
4969 |
338.46 |
| Sep 30 2016 |
6627 |
365.62 |
| Sep 23 2016 |
7424 |
378.02 |
| Sep 16 2016 |
7282 |
378.02 |
| Sep 09 2016 |
7252 |
378.02 |
| Sep 02 2016 |
7224 |
378.02 |
| Aug 26 2016 |
7242 |
378.02 |
| Aug 19 2016 |
7060 |
378.02 |
| Aug 12 2016 |
7050 |
378.02 |
| Aug 05 2016 |
7063 |
378.02 |
| Jul 29 2016 |
7064 |
378.02 |
| Jul 22 2016 |
7049 |
378.02 |
| Jun 28 2016 |
7050 |
378.02 |
| Jun 21 2016 |
7070 |
378.02 |
| Jun 14 2016 |
7070 |
378.02 |
| Jun 07 2016 |
7070 |
378.02 |
| May 31 2016 |
7070 |
378.02 |
| May 24 2016 |
7070 |
378.02 |
| May 17 2016 |
7062 |
378.02 |
| May 10 2016 |
7062 |
378.02 |
| May 03 2016 |
7062 |
378.02 |
| Apr 26 2016 |
7062 |
378.02 |
| Apr 19 2016 |
7058 |
378.02 |
| Apr 12 2016 |
7074 |
378.02 |
| Apr 05 2016 |
7074 |
378.02 |
| Mar 29 2016 |
7074 |
378.02 |
| Mar 22 2016 |
7072 |
378.02 |
| Mar 15 2016 |
7069 |
378.02 |
| Mar 08 2016 |
7076 |
378.02 |
| Mar 01 2016 |
7074 |
378.02 |
| Feb 23 2016 |
7068 |
378.02 |
| Feb 16 2016 |
7037 |
378.02 |
| Feb 09 2016 |
7037 |
378.02 |
| Feb 02 2016 |
6997 |
378.02 |
| Jan 26 2016 |
7014 |
378.02 |
| Jan 19 2016 |
7022 |
378.02 |
| Jan 12 2016 |
6708 |
378.02 |
| Jan 05 2016 |
6947 |
378.02 |
| Dec 29 2015 |
6953 |
378.02 |
| Dec 22 2015 |
6873 |
378.02 |
| Dec 15 2015 |
6803 |
378.02 |
| Dec 08 2015 |
6919 |
378.02 |
| Dec 01 2015 |
6870 |
378.17 |
| Nov 24 2015 |
6832 |
378.17 |
| Nov 17 2015 |
6627 |
378.17 |
| Nov 10 2015 |
6897 |
382.24 |
| Nov 03 2015 |
9678 |
414.24 |
| Oct 27 2015 |
11805 |
436.12 |
| Oct 20 2015 |
10123 |
420.37 |
| Oct 13 2015 |
9728 |
420.37 |
| Oct 06 2015 |
9744 |
420.37 |
| Sep 29 2015 |
10402 |
426.59 |
| Sep 22 2015 |
32407 |
410.98 |
| Sep 15 2015 |
32863 |
410.98 |
| Sep 14 2015 |
8743 |
410.98 |
| Sep 07 2015 |
8774 |
410.98 |
| Aug 31 2015 |
8744 |
410.98 |
| Aug 24 2015 |
8699 |
410.98 |
| Aug 17 2015 |
8708 |
410.98 |
| Aug 10 2015 |
8717 |
410.98 |
| Aug 03 2015 |
8717 |
410.98 |
| Jul 27 2015 |
8717 |
410.98 |
| Jul 20 2015 |
8718 |
410.98 |
| Jul 13 2015 |
8718 |
410.98 |
| Jul 06 2015 |
8718 |
410.98 |
| Jun 29 2015 |
8718 |
410.98 |
| Jun 22 2015 |
8718 |
410.98 |
| Jun 15 2015 |
8718 |
410.98 |
| Jun 08 2015 |
8789 |
410.98 |
| Jun 01 2015 |
8789 |
410.98 |
| May 25 2015 |
8789 |
410.98 |
| May 18 2015 |
8789 |
410.98 |
| May 11 2015 |
8789 |
410.98 |
| May 04 2015 |
8789 |
410.98 |
| Apr 27 2015 |
8783 |
410.98 |
| Apr 20 2015 |
8774 |
410.98 |
| Apr 13 2015 |
8773 |
410.98 |
| Apr 06 2015 |
8789 |
410.98 |
| Mar 30 2015 |
8789 |
410.98 |
| Mar 23 2015 |
8799 |
410.98 |
| Mar 16 2015 |
8793 |
410.98 |
| Mar 09 2015 |
8793 |
410.98 |
| Mar 02 2015 |
8785 |
410.98 |
| Feb 23 2015 |
8713 |
410.98 |
| Feb 16 2015 |
8707 |
410.98 |
| Feb 09 2015 |
8717 |
410.98 |
| Feb 02 2015 |
8724 |
410.98 |
| Jan 26 2015 |
8717 |
410.98 |
| Jan 19 2015 |
8700 |
410.98 |
| Jan 12 2015 |
8599 |
410.98 |
| Jan 05 2015 |
8834 |
410.98 |
| Dec 29 2014 |
8817 |
410.98 |
| Dec 22 2014 |
8843 |
410.98 |
| Dec 15 2014 |
8681 |
410.98 |
| Dec 08 2014 |
8728 |
410.98 |
| Dec 01 2014 |
8758 |
410.98 |
| Nov 24 2014 |
8769 |
410.98 |
| Nov 17 2014 |
8812 |
410.98 |
| Nov 10 2014 |
8869 |
410.98 |
| Nov 03 2014 |
8766 |
410.98 |
| Oct 27 2014 |
8754 |
410.3 |
| Oct 20 2014 |
8919 |
410.3 |
| Oct 13 2014 |
8842 |
410.3 |
| Oct 06 2014 |
8054 |
401.41 |
| Sep 29 2014 |
8486 |
406.06 |
| Sep 22 2014 |
11672 |
440.35 |
| Sep 15 2014 |
11609 |
440.35 |
| Sep 08 2014 |
11586 |
440.35 |
| Sep 01 2014 |
11653 |
440.35 |
| Aug 25 2014 |
11667 |
440.35 |
| Aug 18 2014 |
11668 |
440.35 |
| Aug 11 2014 |
11668 |
440.35 |
| Aug 04 2014 |
11668 |
440.35 |
| Jul 28 2014 |
11668 |
440.35 |
| Jul 21 2014 |
11687 |
440.35 |
| Jul 14 2014 |
11687 |
440.35 |
| Jul 07 2014 |
11687 |
440.35 |
| Jun 30 2014 |
11687 |
440.35 |
| Jun 23 2014 |
11687 |
440.35 |
| Jun 16 2014 |
11687 |
440.35 |
| Jun 09 2014 |
11687 |
440.35 |
| Jun 02 2014 |
11687 |
440.35 |
| May 26 2014 |
11687 |
440.35 |
| May 19 2014 |
11687 |
440.35 |
| May 12 2014 |
11688 |
440.35 |
| May 05 2014 |
11688 |
440.35 |
| Apr 28 2014 |
11689 |
440.35 |
| Apr 21 2014 |
11689 |
440.35 |
| Apr 14 2014 |
11707 |
440.35 |
| Apr 07 2014 |
11707 |
440.35 |
| Mar 31 2014 |
11708 |
440.35 |
| Mar 24 2014 |
11708 |
440.35 |
| Mar 17 2014 |
11708 |
440.35 |
| Mar 10 2014 |
11708 |
440.35 |
| Mar 03 2014 |
11708 |
440.35 |
| Feb 24 2014 |
11703 |
440.35 |
| Feb 17 2014 |
11715 |
440.35 |
| Feb 10 2014 |
11713 |
440.35 |
| Feb 03 2014 |
11696 |
440.35 |
| Jan 27 2014 |
11755 |
440.35 |
| Jan 20 2014 |
11707 |
440.35 |
| Jan 13 2014 |
11537 |
440.35 |
| Jan 06 2014 |
11486 |
440.35 |
| Dec 30 2013 |
11592 |
440.35 |
| Dec 23 2013 |
11388 |
440.35 |
| Dec 16 2013 |
11248 |
440.35 |
| Dec 09 2013 |
11283 |
440.35 |
| Dec 02 2013 |
11476 |
440.35 |
| Nov 25 2013 |
11673 |
440.35 |
| Nov 18 2013 |
11770 |
440.35 |
| Nov 11 2013 |
11719 |
440.35 |
| Nov 04 2013 |
11612 |
440.35 |
| Oct 28 2013 |
11507 |
440.35 |
| Oct 21 2013 |
11280 |
440.35 |
| Oct 14 2013 |
11228 |
440.35 |
| Oct 07 2013 |
11194 |
440.35 |
| Sep 30 2013 |
14683 |
475.25 |
