| Sep 30 2016 |
28488 |
577.39 |
| Sep 23 2016 |
31781 |
620.87 |
| Sep 16 2016 |
32652 |
639.09 |
| Sep 09 2016 |
32084 |
639.09 |
| Sep 02 2016 |
32006 |
639.09 |
| Aug 26 2016 |
32055 |
639.09 |
| Aug 19 2016 |
31491 |
639.09 |
| Aug 12 2016 |
31483 |
639.09 |
| Aug 05 2016 |
31504 |
639.09 |
| Jul 29 2016 |
31506 |
639.09 |
| Jul 22 2016 |
31473 |
639.09 |
| Jun 28 2016 |
31475 |
639.09 |
| Jun 21 2016 |
31562 |
639.09 |
| Jun 14 2016 |
31562 |
639.09 |
| Jun 07 2016 |
31564 |
639.09 |
| May 31 2016 |
31571 |
639.09 |
| May 24 2016 |
31571 |
639.09 |
| May 17 2016 |
31542 |
639.09 |
| May 10 2016 |
31543 |
639.09 |
| May 03 2016 |
31549 |
639.09 |
| Apr 26 2016 |
31544 |
639.09 |
| Apr 19 2016 |
31494 |
639.09 |
| Apr 12 2016 |
31565 |
639.09 |
| Apr 05 2016 |
31565 |
639.09 |
| Mar 29 2016 |
31565 |
639.09 |
| Mar 22 2016 |
31545 |
639.09 |
| Mar 15 2016 |
31546 |
639.09 |
| Mar 08 2016 |
31570 |
639.09 |
| Mar 01 2016 |
31565 |
639.09 |
| Feb 23 2016 |
31560 |
639.09 |
| Feb 16 2016 |
31473 |
639.09 |
| Feb 09 2016 |
31473 |
639.09 |
| Feb 02 2016 |
31409 |
639.09 |
| Jan 26 2016 |
31454 |
639.09 |
| Jan 19 2016 |
31468 |
639.09 |
| Jan 12 2016 |
31038 |
639.09 |
| Jan 05 2016 |
31527 |
639.09 |
| Dec 29 2015 |
31572 |
639.09 |
| Dec 22 2015 |
31337 |
639.09 |
| Dec 15 2015 |
31204 |
639.09 |
| Dec 08 2015 |
30295 |
622.09 |
| Dec 01 2015 |
30429 |
622.09 |
| Nov 24 2015 |
30161 |
622.09 |
| Nov 17 2015 |
29831 |
622.09 |
| Nov 10 2015 |
29876 |
621.02 |
| Nov 03 2015 |
28721 |
605.51 |
| Oct 27 2015 |
28855 |
605.51 |
| Oct 20 2015 |
28855 |
605.51 |
| Oct 13 2015 |
28167 |
605.51 |
| Oct 06 2015 |
28135 |
605.51 |
| Sep 29 2015 |
29353 |
620.85 |
| Sep 22 2015 |
33465 |
623.67 |
| Sep 15 2015 |
11643 |
628.75 |
| Sep 14 2015 |
28229 |
621.19 |
| Sep 07 2015 |
28117 |
621.19 |
| Aug 31 2015 |
28220 |
621.19 |
| Aug 24 2015 |
28117 |
621.19 |
| Aug 17 2015 |
28174 |
621.19 |
| Aug 10 2015 |
28192 |
621.19 |
| Aug 03 2015 |
28192 |
621.19 |
| Jul 27 2015 |
28192 |
621.19 |
| Jul 20 2015 |
28191 |
621.19 |
| Jul 13 2015 |
28191 |
621.19 |
| Jul 06 2015 |
28191 |
621.19 |
| Jun 29 2015 |
28191 |
621.19 |
| Jun 22 2015 |
28191 |
621.19 |
| Jun 15 2015 |
28191 |
621.19 |
| Jun 08 2015 |
28402 |
621.19 |
| Jun 01 2015 |
28402 |
621.19 |
| May 25 2015 |
28402 |
621.19 |
| May 18 2015 |
28402 |
621.19 |
| May 11 2015 |
28402 |
621.19 |
| May 04 2015 |
28402 |
621.19 |
| Apr 27 2015 |
28372 |
621.19 |
| Apr 20 2015 |
28354 |
621.19 |
| Apr 13 2015 |
28352 |
621.19 |
| Apr 06 2015 |
28393 |
621.19 |
| Mar 30 2015 |
28393 |
621.19 |
| Mar 23 2015 |
28415 |
621.19 |
| Mar 16 2015 |
28384 |
621.19 |
| Mar 09 2015 |
28383 |
621.19 |
| Mar 02 2015 |
28361 |
621.19 |
| Feb 23 2015 |
28164 |
621.19 |
| Feb 16 2015 |
28130 |
621.19 |
| Feb 09 2015 |
28140 |
621.19 |
| Feb 02 2015 |
28150 |
621.19 |
| Jan 26 2015 |
28129 |
621.19 |
| Jan 19 2015 |
28101 |
621.19 |
| Jan 12 2015 |
27955 |
621.19 |
| Jan 05 2015 |
28287 |
621.19 |
| Dec 29 2014 |
28288 |
621.19 |
| Dec 22 2014 |
28347 |
621.19 |
| Dec 15 2014 |
27825 |
620.08 |
| Dec 08 2014 |
29517 |
639.27 |
| Dec 01 2014 |
29668 |
639.27 |
| Nov 24 2014 |
29687 |
639.27 |
| Nov 17 2014 |
29254 |
628.53 |
| Nov 10 2014 |
29493 |
628.53 |
| Nov 03 2014 |
29428 |
628.53 |
| Oct 27 2014 |
29387 |
628.53 |
| Oct 20 2014 |
30017 |
635.49 |
| Oct 13 2014 |
29781 |
633.08 |
| Oct 06 2014 |
29460 |
636.56 |
| Sep 29 2014 |
28420 |
618.36 |
| Sep 22 2014 |
30723 |
650.49 |
| Sep 15 2014 |
32243 |
698.48 |
| Sep 08 2014 |
31936 |
702.86 |
| Sep 01 2014 |
32011 |
701.06 |
| Aug 25 2014 |
32066 |
701.06 |
| Aug 18 2014 |
32086 |
701.06 |
| Aug 11 2014 |
32085 |
701.06 |
| Aug 04 2014 |
32085 |
701.06 |
| Jul 28 2014 |
32085 |
701.06 |
| Jul 21 2014 |
32103 |
701.06 |
| Jul 14 2014 |
32104 |
701.06 |
| Jul 07 2014 |
32104 |
701.06 |
| Jun 30 2014 |
32104 |
701.06 |
| Jun 23 2014 |
32104 |
701.06 |
| Jun 16 2014 |
32104 |
701.06 |
| Jun 09 2014 |
32104 |
701.06 |
| Jun 02 2014 |
32104 |
701.06 |
| May 26 2014 |
32104 |
701.06 |
| May 19 2014 |
32104 |
701.06 |
| May 12 2014 |
32105 |
701.06 |
| May 05 2014 |
32105 |
701.06 |
| Apr 28 2014 |
32106 |
701.06 |
| Apr 21 2014 |
32106 |
701.06 |
| Apr 14 2014 |
32109 |
701.06 |
| Apr 07 2014 |
32109 |
701.06 |
| Mar 31 2014 |
32110 |
701.06 |
| Mar 24 2014 |
32110 |
701.06 |
| Mar 17 2014 |
32110 |
701.06 |
| Mar 10 2014 |
32109 |
701.06 |
| Mar 03 2014 |
32109 |
701.06 |
| Feb 24 2014 |
32103 |
701.06 |
| Feb 17 2014 |
32124 |
701.06 |
| Feb 10 2014 |
32122 |
701.06 |
| Feb 03 2014 |
32119 |
701.06 |
| Jan 27 2014 |
32172 |
701.06 |
| Jan 20 2014 |
32099 |
701.06 |
| Jan 13 2014 |
31919 |
701.06 |
| Jan 06 2014 |
31858 |
701.06 |
| Dec 30 2013 |
32050 |
701.06 |
| Dec 23 2013 |
31841 |
701.06 |
| Dec 16 2013 |
31553 |
701.06 |
| Dec 09 2013 |
31600 |
701.06 |
| Dec 02 2013 |
32174 |
713.54 |
| Nov 25 2013 |
32917 |
731.96 |
| Nov 18 2013 |
32892 |
731.96 |
| Nov 11 2013 |
32991 |
732.56 |
| Nov 04 2013 |
32896 |
732.56 |
| Oct 28 2013 |
32568 |
738.88 |
| Oct 21 2013 |
31764 |
738.88 |
| Oct 14 2013 |
31832 |
738.88 |
| Oct 07 2013 |
31253 |
729.9 |
| Sep 30 2013 |
31058 |
729.9 |
