| Oct 05 2018 |
23487 |
544.33 |
| Sep 28 2018 |
23570 |
544.33 |
| Sep 21 2018 |
23583 |
544.33 |
| Sep 14 2018 |
23309 |
544.33 |
| Sep 07 2018 |
23132 |
544.33 |
| Aug 31 2018 |
22922 |
544.33 |
| Aug 24 2018 |
22830 |
544.33 |
| Aug 17 2018 |
22820 |
544.33 |
| Aug 10 2018 |
22833 |
544.33 |
| Aug 03 2018 |
22867 |
544.33 |
| Jul 27 2018 |
22881 |
544.33 |
| Jul 20 2018 |
22904 |
544.33 |
| Jul 13 2018 |
22904 |
544.33 |
| Jul 06 2018 |
22870 |
544.33 |
| Jun 29 2018 |
22936 |
544.33 |
| Jun 22 2018 |
22936 |
544.33 |
| Jun 15 2018 |
22959 |
544.33 |
| Jun 08 2018 |
22991 |
544.33 |
| Jun 01 2018 |
22975 |
544.33 |
| May 25 2018 |
23002 |
544.33 |
| May 18 2018 |
22955 |
544.33 |
| May 11 2018 |
22985 |
544.33 |
| May 04 2018 |
23087 |
544.33 |
| Apr 27 2018 |
23076 |
544.33 |
| Apr 20 2018 |
23136 |
544.33 |
| Apr 13 2018 |
23129 |
544.33 |
| Apr 06 2018 |
23129 |
544.33 |
| Mar 30 2018 |
23128 |
544.33 |
| Mar 23 2018 |
23128 |
544.33 |
| Mar 16 2018 |
23111 |
544.33 |
| Mar 09 2018 |
23111 |
544.33 |
| Mar 02 2018 |
23120 |
544.33 |
| Feb 23 2018 |
23112 |
544.33 |
| Feb 16 2018 |
23130 |
544.33 |
| Feb 09 2018 |
23122 |
544.33 |
| Feb 02 2018 |
23140 |
544.33 |
| Jan 26 2018 |
23172 |
544.33 |
| Jan 19 2018 |
23090 |
544.33 |
| Jan 12 2018 |
22624 |
544.33 |
| Jan 05 2018 |
22837 |
544.33 |
| Dec 29 2017 |
22901 |
544.33 |
| Dec 22 2017 |
22892 |
544.33 |
| Dec 15 2017 |
22896 |
544.33 |
| Dec 08 2017 |
23324 |
544.33 |
| Dec 01 2017 |
23593 |
544.33 |
| Nov 24 2017 |
23638 |
544.33 |
| Nov 17 2017 |
23922 |
544.33 |
| Nov 10 2017 |
24561 |
544.33 |
| Nov 03 2017 |
24667 |
544.33 |
| Oct 27 2017 |
24758 |
544.33 |
| Oct 20 2017 |
24660 |
544.33 |
| Oct 13 2017 |
24379 |
544.33 |
| Oct 06 2017 |
26724 |
573.73 |
| Sep 29 2017 |
26650 |
573.73 |
| Sep 22 2017 |
26542 |
573.73 |
| Sep 15 2017 |
26459 |
573.73 |
| Sep 08 2017 |
26186 |
573.73 |
| Sep 01 2017 |
26220 |
573.73 |
| Aug 25 2017 |
26210 |
573.73 |
| Aug 18 2017 |
26241 |
573.73 |
| Aug 11 2017 |
26103 |
573.73 |
| Aug 04 2017 |
26133 |
573.73 |
| Jul 28 2017 |
26130 |
573.73 |
| Jul 21 2017 |
26161 |
573.73 |
| Jul 14 2017 |
26159 |
573.73 |
| Jul 07 2017 |
26151 |
573.73 |
| Jun 30 2017 |
26160 |
573.73 |
| Jun 23 2017 |
26157 |
573.73 |
| Jun 16 2017 |
26159 |
573.73 |
| Jun 09 2017 |
26132 |
573.73 |
| Jun 02 2017 |
26138 |
573.73 |
| May 26 2017 |
25926 |
573.73 |
| May 19 2017 |
25971 |
573.73 |
| May 12 2017 |
25909 |
573.73 |
| May 05 2017 |
25806 |
573.73 |
| Apr 28 2017 |
25769 |
573.73 |
| Apr 21 2017 |
25737 |
573.73 |
| Apr 14 2017 |
25779 |
573.73 |
| Apr 07 2017 |
25780 |
573.73 |
| Mar 31 2017 |
25779 |
573.73 |
| Mar 24 2017 |
25781 |
573.73 |
| Mar 17 2017 |
25773 |
573.73 |
| Mar 10 2017 |
25792 |
573.73 |
| Mar 03 2017 |
25792 |
573.73 |
| Feb 24 2017 |
25797 |
573.73 |
| Feb 17 2017 |
25815 |
573.73 |
| Feb 10 2017 |
25841 |
573.73 |
| Feb 03 2017 |
25835 |
573.73 |
| Jan 27 2017 |
25801 |
573.73 |
| Jan 20 2017 |
25815 |
573.73 |
| Jan 13 2017 |
25847 |
573.73 |
| Jan 06 2017 |
26172 |
573.73 |
| Dec 30 2016 |
26267 |
573.73 |
| Dec 23 2016 |
26260 |
573.73 |
| Dec 16 2016 |
26295 |
573.73 |
| Dec 09 2016 |
26503 |
573.73 |
| Dec 02 2016 |
27061 |
573.73 |
| Nov 25 2016 |
26955 |
573.73 |
| Nov 18 2016 |
27491 |
573.73 |
| Nov 11 2016 |
27934 |
573.73 |
| Nov 04 2016 |
28110 |
573.73 |
| Oct 28 2016 |
28168 |
573.73 |
| Oct 21 2016 |
28324 |
573.73 |
| Oct 14 2016 |
28355 |
573.73 |
| Oct 07 2016 |
23495 |
527.37 |
| Sep 30 2016 |
19519 |
491.79 |
| Sep 23 2016 |
19161 |
491.79 |
| Sep 16 2016 |
18820 |
491.79 |
| Sep 09 2016 |
18636 |
491.79 |
| Sep 02 2016 |
18575 |
491.79 |
| Aug 26 2016 |
18602 |
491.79 |
| Aug 19 2016 |
18234 |
491.79 |
| Aug 12 2016 |
18222 |
491.79 |
| Aug 05 2016 |
18241 |
491.79 |
| Jul 29 2016 |
18242 |
491.79 |
| Jul 22 2016 |
18221 |
491.79 |
| Jun 28 2016 |
18223 |
491.79 |
| Jun 21 2016 |
18283 |
491.79 |
| Jun 14 2016 |
18283 |
491.79 |
| Jun 07 2016 |
18284 |
491.79 |
| May 31 2016 |
18294 |
491.79 |
| May 24 2016 |
18294 |
491.79 |
| May 17 2016 |
18278 |
491.79 |
| May 10 2016 |
18278 |
491.79 |
| May 03 2016 |
18280 |
491.79 |
| Apr 26 2016 |
18279 |
491.79 |
| Apr 19 2016 |
18258 |
491.79 |
| Apr 12 2016 |
18297 |
491.79 |
| Apr 05 2016 |
18297 |
491.79 |
| Mar 29 2016 |
18297 |
491.79 |
| Mar 22 2016 |
18287 |
491.79 |
| Mar 15 2016 |
18285 |
491.79 |
| Mar 08 2016 |
18304 |
491.79 |
| Mar 01 2016 |
18300 |
491.79 |
| Feb 23 2016 |
18293 |
491.79 |
| Feb 16 2016 |
18229 |
491.79 |
| Feb 09 2016 |
18229 |
491.79 |
| Feb 02 2016 |
18171 |
491.79 |
| Jan 26 2016 |
18207 |
491.79 |
| Jan 19 2016 |
18219 |
491.79 |
| Jan 12 2016 |
17773 |
491.79 |
| Jan 05 2016 |
18184 |
491.79 |
| Dec 29 2015 |
18200 |
491.79 |
| Dec 22 2015 |
18034 |
491.79 |
| Dec 15 2015 |
17934 |
491.79 |
| Dec 08 2015 |
18205 |
491.79 |
| Dec 01 2015 |
18230 |
491.79 |
| Nov 24 2015 |
18104 |
491.79 |
| Nov 17 2015 |
17757 |
491.79 |
| Nov 10 2015 |
17730 |
491.79 |
| Nov 03 2015 |
17756 |
491.79 |
| Oct 27 2015 |
17778 |
491.79 |
| Oct 20 2015 |
17750 |
491.79 |
| Oct 13 2015 |
17140 |
491.79 |
| Sep 29 2014 |
22764 |
551.64 |
| Sep 22 2014 |
22848 |
551.64 |
| Sep 15 2014 |
20478 |
528.25 |
| Sep 08 2014 |
20312 |
528.25 |
| Sep 01 2014 |
20405 |
528.25 |
| Aug 25 2014 |
20434 |
528.25 |
| Aug 18 2014 |
20439 |
528.25 |
| Aug 11 2014 |
20439 |
528.25 |
| Aug 04 2014 |
20439 |
528.25 |
| Jul 28 2014 |
20439 |
528.25 |
| Jul 21 2014 |
20458 |
528.25 |
| Jul 14 2014 |
20459 |
528.25 |
| Jul 07 2014 |
20459 |
528.25 |
| Jun 30 2014 |
20459 |
528.25 |
| Jun 23 2014 |
20459 |
528.25 |
| Jun 16 2014 |
20459 |
528.25 |
| Jun 09 2014 |
20459 |
528.25 |
| Jun 02 2014 |
20459 |
528.25 |
| May 26 2014 |
20459 |
528.25 |
| May 19 2014 |
20459 |
528.25 |
| May 12 2014 |
20461 |
528.25 |
| May 05 2014 |
20461 |
528.25 |
| Apr 28 2014 |
20462 |
528.25 |
| Apr 21 2014 |
20462 |
528.25 |
| Apr 14 2014 |
20477 |
528.25 |
| Apr 07 2014 |
20477 |
528.25 |
| Mar 31 2014 |
20478 |
528.25 |
| Mar 24 2014 |
20478 |
528.25 |
| Mar 17 2014 |
20478 |
528.25 |
| Mar 10 2014 |
20477 |
528.25 |
| Mar 03 2014 |
20477 |
528.25 |
| Feb 24 2014 |
20470 |
528.25 |
| Feb 17 2014 |
20485 |
528.25 |
| Feb 10 2014 |
20484 |
528.25 |
| Feb 03 2014 |
20477 |
528.25 |
| Jan 27 2014 |
20540 |
528.25 |
| Jan 20 2014 |
20484 |
528.25 |
| Jan 13 2014 |
20292 |
528.25 |
| Jan 06 2014 |
20238 |
528.25 |
| Dec 30 2013 |
20381 |
528.25 |
| Dec 23 2013 |
20172 |
528.25 |
| Dec 16 2013 |
19976 |
528.25 |
| Dec 09 2013 |
19993 |
528.25 |
| Dec 02 2013 |
20212 |
528.25 |
| Nov 25 2013 |
20523 |
528.25 |
| Nov 18 2013 |
20621 |
528.25 |
| Nov 11 2013 |
20656 |
528.25 |
| Nov 04 2013 |
20522 |
528.25 |
| Oct 28 2013 |
20362 |
528.25 |
| Oct 21 2013 |
19938 |
528.25 |
| Oct 14 2013 |
19957 |
528.25 |
| Oct 07 2013 |
17561 |
504.87 |
| Sep 30 2013 |
17525 |
504.87 |
| Sep 23 2013 |
17480 |
504.87 |
| Nov 04 2011 |
10970 |
448.29 |
| Oct 28 2011 |
10909 |
448.29 |
| Oct 21 2011 |
11028 |
448.29 |
| Oct 14 2011 |
10894 |
448.29 |
| Oct 07 2011 |
10623 |
448.29 |
| Sep 30 2011 |
10537 |
448.29 |
| Sep 27 2011 |
10283 |
448.29 |
| Sep 23 2011 |
10200 |
448.29 |
| Sep 16 2011 |
9942 |
448.29 |
| Sep 09 2011 |
9713 |
448.29 |
| Jan 13 2011 |
9591 |
448.29 |
| Dec 28 2010 |
9794 |
448.29 |
| Dec 14 2010 |
9715 |
448.29 |
| Dec 03 2010 |
9734 |
448.29 |
| Nov 26 2010 |
9731 |
448.29 |
| Nov 19 2010 |
9658 |
448.29 |
| Oct 30 2009 |
15327 |
592.68 |
| Oct 23 2009 |
14828 |
592.68 |
| Oct 16 2009 |
15287 |
607.05 |
| Oct 09 2009 |
14963 |
603.01 |
| Oct 02 2009 |
13034 |
577.41 |
| Sep 25 2009 |
12339 |
577.41 |
| Sep 18 2009 |
12074 |
577.41 |
| Sep 11 2009 |
11957 |
577.41 |
| Jan 30 2009 |
11576 |
572.74 |
| Jan 09 2009 |
10533 |
572.74 |
| Dec 18 2008 |
10294 |
572.74 |
| Dec 12 2008 |
10271 |
572.74 |
| Dec 05 2008 |
10310 |
572.74 |
| Nov 28 2008 |
10003 |
572.74 |
| Nov 21 2008 |
9941 |
572.74 |
| Nov 14 2008 |
9487 |
567.76 |
| Nov 07 2008 |
9009 |
556.14 |
| Oct 31 2008 |
8097 |
547.01 |
| Oct 24 2008 |
7105 |
523.11 |
| Oct 17 2008 |
6614 |
528.74 |
| Oct 10 2008 |
6162 |
520.95 |
| Oct 03 2008 |
5773 |
525.82 |
| Sep 26 2008 |
5399 |
525.82 |
| Sep 19 2008 |
5335 |
525.82 |
| Feb 01 2008 |
5100 |
525.82 |
| Dec 12 2007 |
4992 |
525.82 |
| Dec 07 2007 |
4951 |
525.82 |
| Nov 30 2007 |
4806 |
524.73 |
| Nov 23 2007 |
4785 |
524.73 |
| Nov 16 2007 |
5032 |
528.84 |
| Nov 09 2007 |
5354 |
549.97 |
| Nov 02 2007 |
5593 |
571.5 |
| Oct 26 2007 |
6004 |
605.69 |
| Oct 19 2007 |
5837 |
605.69 |
| Oct 12 2007 |
5822 |
615.04 |
| Oct 05 2007 |
5360 |
615.04 |
| Sep 28 2007 |
5283 |
615.04 |
| Sep 21 2007 |
4918 |
620.46 |
| Sep 14 2007 |
4750 |
620.46 |
| Aug 24 2007 |
4627 |
620.46 |
| Dec 14 2006 |
4353 |
620.46 |
| Dec 08 2006 |
4316 |
620.46 |
| Dec 01 2006 |
4286 |
632.22 |
| Nov 24 2006 |
4184 |
632.22 |
| Nov 17 2006 |
3822 |
631.31 |
| Nov 10 2006 |
3680 |
631.31 |
| Nov 03 2006 |
3370 |
629.43 |
| Oct 27 2006 |
2934 |
604.51 |
| Oct 20 2006 |
2565 |
604.51 |
| Oct 13 2006 |
2154 |
606.27 |
| Oct 06 2006 |
1755 |
606.27 |
| Sep 29 2006 |
1057 |
606.27 |
