| Dec 22 2022 |
1517 |
505.25 |
| Dec 15 2022 |
1513 |
505.25 |
| Dec 08 2022 |
1502 |
505.25 |
| Dec 01 2022 |
1486 |
505.25 |
| Nov 24 2022 |
1496 |
505.25 |
| Nov 17 2022 |
1467 |
505.25 |
| Nov 10 2022 |
1433 |
505.25 |
| Nov 03 2022 |
1382 |
505.25 |
| Oct 27 2022 |
1305 |
505.25 |
| Oct 20 2022 |
1268 |
505.25 |
| Oct 13 2022 |
1256 |
505.25 |
| Oct 06 2022 |
1213 |
505.25 |
| Sep 29 2022 |
1185 |
505.25 |
| Sep 22 2022 |
1168 |
505.25 |
| Sep 15 2022 |
1154 |
505.25 |
| Sep 08 2022 |
1153 |
505.25 |
| Sep 01 2022 |
1159 |
505.25 |
| Aug 25 2022 |
1158 |
505.25 |
| Aug 18 2022 |
1157 |
505.25 |
| Aug 11 2022 |
1157 |
505.25 |
| Aug 04 2022 |
1149 |
505.25 |
| Jul 28 2022 |
1149 |
505.25 |
| Jul 21 2022 |
1149 |
505.25 |
| Jul 14 2022 |
1149 |
505.25 |
| Jul 07 2022 |
1149 |
505.25 |
| Jun 30 2022 |
1149 |
505.25 |
| Jun 23 2022 |
1143 |
505.25 |
| Jun 16 2022 |
1143 |
505.25 |
| Jun 09 2022 |
1145 |
505.25 |
| Jun 02 2022 |
1145 |
505.25 |
| May 26 2022 |
1144 |
505.25 |
| May 19 2022 |
1144 |
505.25 |
| May 12 2022 |
1144 |
505.25 |
| May 05 2022 |
1144 |
505.25 |
| Apr 28 2022 |
1144 |
505.25 |
| Apr 21 2022 |
1144 |
505.25 |
| Apr 14 2022 |
1144 |
505.25 |
| Apr 07 2022 |
1144 |
505.25 |
| Mar 31 2022 |
1144 |
505.25 |
| Mar 24 2022 |
1144 |
505.25 |
| Mar 17 2022 |
1144 |
505.25 |
| Mar 10 2022 |
1144 |
505.25 |
| Mar 03 2022 |
1144 |
505.25 |
| Feb 24 2022 |
1149 |
505.25 |
| Feb 17 2022 |
1149 |
505.25 |
| Feb 10 2022 |
1150 |
505.25 |
| Feb 03 2022 |
1153 |
505.25 |
| Jan 27 2022 |
1156 |
505.25 |
| Jan 20 2022 |
1134 |
505.25 |
| Jan 13 2022 |
1136 |
505.25 |
| Jan 06 2022 |
1166 |
505.25 |
| Dec 30 2021 |
1172 |
505.25 |
| Dec 23 2021 |
1178 |
505.25 |
| Dec 16 2021 |
1173 |
505.25 |
| Dec 09 2021 |
1128 |
497.16 |
| Dec 02 2021 |
1026 |
484.51 |
| Nov 25 2021 |
1039 |
484.51 |
| Nov 18 2021 |
1050 |
484.51 |
| Nov 11 2021 |
937 |
470.63 |
| Nov 04 2021 |
951 |
470.63 |
| Oct 28 2021 |
910 |
466.54 |
| Oct 21 2021 |
934 |
466.54 |
| Oct 14 2021 |
969 |
466.54 |
| Oct 07 2021 |
961 |
468.79 |
| Sep 30 2021 |
973 |
468.79 |
| Sep 23 2021 |
990 |
468.79 |
| Sep 16 2021 |
1011 |
468.79 |
| Sep 09 2021 |
1026 |
468.79 |
| Sep 02 2021 |
1038 |
468.79 |
| Aug 26 2021 |
1040 |
468.79 |
| Aug 19 2021 |
1041 |
468.79 |
| Aug 12 2021 |
1042 |
468.79 |
| Aug 05 2021 |
1045 |
468.79 |
| Jul 29 2021 |
1047 |
468.79 |
| Jun 03 2021 |
1090 |
468.79 |
| Dec 11 2020 |
5683 |
472.92 |
| Dec 04 2020 |
7555 |
487.84 |
| Nov 27 2020 |
7571 |
487.84 |
| Nov 20 2020 |
9091 |
487.84 |
| Nov 13 2020 |
9485 |
476 |
| Nov 06 2020 |
10564 |
481.53 |
| Oct 30 2020 |
10845 |
472.05 |
| Oct 23 2020 |
11414 |
468.79 |
| Oct 16 2020 |
12028 |
468.79 |
| Oct 09 2020 |
12632 |
468.79 |
| Oct 02 2020 |
13097 |
468.79 |
| Sep 25 2020 |
13397 |
468.79 |
| Sep 18 2020 |
13749 |
468.79 |
| Sep 11 2020 |
13992 |
468.79 |
| Sep 04 2020 |
14250 |
468.79 |
| Aug 28 2020 |
14358 |
468.79 |
| Aug 21 2020 |
14405 |
468.79 |
| Aug 14 2020 |
14422 |
468.79 |
| Aug 07 2020 |
14541 |
468.79 |
| Jul 31 2020 |
14602 |
468.79 |
| Jul 24 2020 |
14602 |
468.79 |
| Jul 17 2020 |
14625 |
468.79 |
| Jul 10 2020 |
14658 |
468.79 |
| Jul 03 2020 |
14723 |
468.79 |
| Jun 26 2020 |
14723 |
468.79 |
| Jun 19 2020 |
14723 |
468.79 |
| Jun 12 2020 |
14734 |
468.79 |
| Jun 05 2020 |
14756 |
468.79 |
| May 29 2020 |
14779 |
468.79 |
| May 22 2020 |
14823 |
468.79 |
| May 15 2020 |
14823 |
468.79 |
| May 08 2020 |
14827 |
468.79 |
| May 01 2020 |
14836 |
468.79 |
| Apr 24 2020 |
14887 |
468.79 |
| Apr 17 2020 |
14888 |
468.79 |
| Apr 10 2020 |
14888 |
468.79 |
| Apr 03 2020 |
14888 |
468.79 |
| Mar 27 2020 |
14888 |
468.79 |
| Mar 20 2020 |
14900 |
468.79 |
| Mar 13 2020 |
14900 |
468.79 |
| Mar 06 2020 |
14900 |
468.79 |
| Feb 28 2020 |
14866 |
468.79 |
| Feb 21 2020 |
14919 |
468.79 |
| Feb 14 2020 |
14929 |
468.79 |
| Feb 07 2020 |
14949 |
468.79 |
| Jan 31 2020 |
14969 |
468.79 |
| Jan 24 2020 |
14600 |
468.79 |
| Jan 17 2020 |
14639 |
468.79 |
| Jan 10 2020 |
15291 |
468.79 |
| Jan 03 2020 |
15187 |
468.79 |
| Dec 27 2019 |
15200 |
468.79 |
| Dec 20 2019 |
15228 |
468.79 |
| Dec 13 2019 |
15850 |
474.93 |
| Dec 06 2019 |
16660 |
485.28 |
| Nov 29 2019 |
17064 |
485.28 |
| Nov 22 2019 |
17149 |
485.28 |
| Nov 15 2019 |
18358 |
496.49 |
| Nov 08 2019 |
16501 |
474.9 |
| Nov 01 2019 |
17840 |
487.34 |
| Oct 11 2019 |
27774 |
610.95 |
| Oct 04 2019 |
27860 |
610.95 |
| Sep 27 2019 |
27739 |
610.95 |
| Sep 20 2019 |
27433 |
610.95 |
| Sep 13 2019 |
27277 |
610.95 |
| Sep 06 2019 |
26722 |
610.95 |
| Aug 30 2019 |
26826 |
610.95 |
| Aug 23 2019 |
26845 |
610.95 |
| Aug 16 2019 |
26585 |
610.95 |
| Aug 09 2019 |
26585 |
610.95 |
| Aug 02 2019 |
26601 |
610.95 |
| Jul 26 2019 |
26617 |
610.95 |
| Jul 19 2019 |
26631 |
610.95 |
| Jul 12 2019 |
26680 |
610.95 |
| Jul 05 2019 |
26695 |
610.95 |
| Jun 28 2019 |
26753 |
610.95 |
| Jun 21 2019 |
26784 |
610.95 |
| Jun 14 2019 |
26775 |
610.95 |
| Jun 07 2019 |
26749 |
610.95 |
| May 31 2019 |
26786 |
610.95 |
| May 24 2019 |
26791 |
610.95 |
| May 17 2019 |
26836 |
610.95 |
| May 10 2019 |
26826 |
610.95 |
| May 03 2019 |
26857 |
610.95 |
| Apr 26 2019 |
26852 |
610.95 |
| Apr 19 2019 |
26856 |
610.95 |
| Apr 12 2019 |
26866 |
610.95 |
| Apr 05 2019 |
26866 |
610.95 |
| Mar 29 2019 |
26867 |
610.95 |
| Mar 22 2019 |
26849 |
610.95 |
| Mar 15 2019 |
26861 |
610.95 |
| Mar 08 2019 |
26764 |
610.95 |
| Mar 01 2019 |
26772 |
610.95 |
| Feb 22 2019 |
26762 |
610.95 |
| Feb 15 2019 |
26770 |
610.95 |
| Feb 08 2019 |
26728 |
610.95 |
| Feb 01 2019 |
26755 |
610.95 |
| Jan 25 2019 |
26772 |
610.95 |
| Jan 18 2019 |
26244 |
610.95 |
| Jan 11 2019 |
26981 |
610.95 |
| Jan 04 2019 |
27154 |
610.95 |
| Dec 28 2018 |
27062 |
610.95 |
| Dec 21 2018 |
26858 |
610.95 |
| Dec 14 2018 |
27062 |
610.95 |
| Dec 07 2018 |
27409 |
610.95 |
| Nov 30 2018 |
27813 |
610.95 |
| Nov 23 2018 |
28133 |
610.95 |
| Nov 16 2018 |
28787 |
610.95 |
| Nov 09 2018 |
28978 |
610.95 |
| Nov 02 2018 |
29207 |
610.95 |
| Oct 26 2018 |
29090 |
610.95 |
| Oct 19 2018 |
29291 |
610.95 |
| Oct 27 2014 |
13121 |
456.51 |
| Oct 20 2014 |
13281 |
456.51 |
| Oct 13 2014 |
13216 |
456.51 |
| Oct 06 2014 |
13050 |
456.51 |
| Sep 29 2014 |
11529 |
438.93 |
| Sep 22 2014 |
11487 |
438.42 |
| Sep 15 2014 |
11426 |
438.42 |
| Sep 08 2014 |
11399 |
438.42 |
| Sep 01 2014 |
11466 |
438.42 |
| Aug 25 2014 |
11481 |
438.42 |
| Aug 18 2014 |
11483 |
438.42 |
| Aug 11 2014 |
11483 |
438.42 |
| Aug 04 2014 |
11483 |
438.42 |
| Jul 28 2014 |
11483 |
438.42 |
| Jul 21 2014 |
11502 |
438.42 |
| Jul 14 2014 |
11502 |
438.42 |
| Jul 07 2014 |
11502 |
438.42 |
| Jun 30 2014 |
11502 |
438.42 |
| Jun 23 2014 |
11502 |
438.42 |
| Jun 16 2014 |
11502 |
438.42 |
| Jun 09 2014 |
11502 |
438.42 |
| Jun 02 2014 |
11502 |
438.42 |
| May 26 2014 |
11502 |
438.42 |
| May 19 2014 |
11502 |
438.42 |
| May 12 2014 |
11503 |
438.42 |
| May 05 2014 |
11503 |
438.42 |
| Apr 28 2014 |
11504 |
438.42 |
| Apr 21 2014 |
11504 |
438.42 |
| Apr 14 2014 |
11522 |
438.42 |
| Apr 07 2014 |
11522 |
438.42 |
| Mar 31 2014 |
11523 |
438.42 |
| Mar 24 2014 |
11523 |
438.42 |
| Mar 17 2014 |
11523 |
438.42 |
| Mar 10 2014 |
11523 |
438.42 |
| Mar 03 2014 |
11523 |
438.42 |
| Feb 24 2014 |
11518 |
438.42 |
| Feb 17 2014 |
11530 |
438.42 |
| Feb 10 2014 |
11528 |
438.42 |
| Feb 03 2014 |
11511 |
438.42 |
| Jan 27 2014 |
11573 |
438.42 |
| Jan 20 2014 |
11523 |
438.42 |
| Jan 13 2014 |
11353 |
438.42 |
| Jan 06 2014 |
11299 |
438.42 |
| Dec 30 2013 |
11402 |
438.42 |
| Dec 23 2013 |
11199 |
438.42 |
| Dec 16 2013 |
11061 |
438.42 |
| Dec 09 2013 |
11095 |
438.42 |
| Dec 02 2013 |
11280 |
438.42 |
| Nov 25 2013 |
11471 |
438.42 |
| Nov 18 2013 |
11583 |
438.42 |
| Nov 11 2013 |
11532 |
438.42 |
| Nov 04 2013 |
11411 |
438.42 |
| Oct 28 2013 |
10776 |
432.55 |
| Oct 21 2013 |
10577 |
432.55 |
| Oct 14 2013 |
10540 |
432.55 |
| Oct 07 2013 |
10949 |
437.65 |
| Sep 30 2013 |
10944 |
437.65 |
