| Sep 22 2014 |
33608 |
867.58 |
| Sep 15 2014 |
33150 |
867.58 |
| Sep 08 2014 |
32755 |
867.58 |
| Sep 01 2014 |
32856 |
867.58 |
| Aug 25 2014 |
32910 |
867.58 |
| Aug 18 2014 |
32928 |
867.58 |
| Aug 11 2014 |
32927 |
867.58 |
| Aug 04 2014 |
32927 |
867.58 |
| Jul 28 2014 |
32927 |
867.58 |
| Jul 21 2014 |
32945 |
867.58 |
| Jul 14 2014 |
32946 |
867.58 |
| Jul 07 2014 |
32946 |
867.58 |
| Jun 30 2014 |
32946 |
867.58 |
| Jun 23 2014 |
32946 |
867.58 |
| Jun 16 2014 |
32946 |
867.58 |
| Jun 09 2014 |
32946 |
867.58 |
| Jun 02 2014 |
32946 |
867.58 |
| May 26 2014 |
32946 |
867.58 |
| May 19 2014 |
32946 |
867.58 |
| May 12 2014 |
32947 |
867.58 |
| May 05 2014 |
32947 |
867.58 |
| Apr 28 2014 |
32948 |
867.58 |
| Apr 21 2014 |
32948 |
867.58 |
| Apr 14 2014 |
32949 |
867.58 |
| Apr 07 2014 |
32949 |
867.58 |
| Mar 31 2014 |
32950 |
867.58 |
| Mar 24 2014 |
32950 |
867.58 |
| Mar 17 2014 |
32950 |
867.58 |
| Mar 10 2014 |
32949 |
867.58 |
| Mar 03 2014 |
32949 |
867.58 |
| Feb 24 2014 |
32943 |
867.58 |
| Feb 17 2014 |
32964 |
867.58 |
| Feb 10 2014 |
32962 |
867.58 |
| Feb 03 2014 |
32959 |
867.58 |
| Jan 27 2014 |
33012 |
867.58 |
| Jan 20 2014 |
32938 |
867.58 |
| Jan 13 2014 |
32755 |
867.58 |
| Jan 06 2014 |
32697 |
867.58 |
| Dec 30 2013 |
32899 |
867.58 |
| Dec 23 2013 |
32695 |
867.58 |
| Dec 16 2013 |
32408 |
867.58 |
| Dec 09 2013 |
32462 |
867.58 |
| Dec 02 2013 |
32810 |
867.58 |
| Nov 25 2013 |
33355 |
867.58 |
| Nov 18 2013 |
33328 |
867.58 |
| Nov 11 2013 |
33408 |
867.58 |
| Nov 04 2013 |
33301 |
867.58 |
| Oct 28 2013 |
32914 |
867.58 |
| Oct 21 2013 |
32112 |
867.58 |
| Oct 14 2013 |
32175 |
867.58 |
| Oct 07 2013 |
31658 |
867.58 |
| Sep 30 2013 |
31469 |
867.58 |
